{"sites":{"08165500":{"name":"Hunt","points":[[1783654500000,16.1,7.65,0],[1783654800000,16.1,7.65,0],[1783655100000,16.1,7.65,0],[1783655400000,16.1,7.65,0],[1783655700000,16.1,7.65,0],[1783656000000,16.1,7.65,0],[1783656300000,16.1,7.65,0],[1783656600000,16.1,7.65,0],[1783656900000,16.1,7.65,0],[1783657200000,16.1,7.65,0],[1783657500000,16.1,7.65,0],[1783657800000,16.1,7.65,0],[1783658100000,16.1,7.65,0],[1783658400000,16.1,7.65,0],[1783658700000,16.1,7.65,0],[1783659000000,16.1,7.65,0],[1783659300000,16.1,7.65,0],[1783659600000,16.1,7.65,0],[1783659900000,16.1,7.65,0],[1783660200000,16.1,7.65,0],[1783660500000,16.1,7.65,0],[1783660800000,16.1,7.65,0],[1783661100000,16.1,7.65,0],[1783661400000,16.1,7.65,0],[1783661700000,16.1,7.65,0],[1783662000000,16.1,7.65,0],[1783662300000,16.1,7.65,0],[1783662600000,16.1,7.65,0],[1783662900000,16.1,7.65,0],[1783663200000,16.1,7.65,0],[1783663500000,16.1,7.65,0],[1783663800000,16.1,7.65,0],[1783664100000,16.1,7.65,0],[1783664400000,16.1,7.65,0],[1783664700000,16.1,7.65,0],[1783665000000,16.1,7.65,0],[1783665300000,16.1,7.65,0],[1783665600000,16.1,7.65,0],[1783665900000,16.1,7.65,0],[1783666200000,16.1,7.65,0],[1783666500000,16.1,7.65,0],[1783666800000,16.1,7.65,0],[1783667100000,16.1,7.65,0],[1783667400000,16.1,7.65,0],[1783667700000,16.1,7.65,0],[1783668000000,16.1,7.65,0],[1783668300000,16.1,7.65,0],[1783668600000,16.1,7.65,0],[1783668900000,16.1,7.65,0],[1783669200000,16.1,7.65,0],[1783669500000,16.1,7.65,0],[1783669800000,16.1,7.65,0],[1783670100000,16.1,7.65,0],[1783670400000,16.1,7.65,0],[1783670700000,16.1,7.65,0],[1783671000000,16.1,7.65,0],[1783671300000,16.1,7.65,0],[1783671600000,16.1,7.65,0],[1783671900000,16.1,7.65,0],[1783672200000,16.1,7.65,0],[1783672500000,16.1,7.65,0],[1783672800000,16.1,7.65,0],[1783673100000,16.1,7.65,0],[1783673400000,16.1,7.65,0],[1783673700000,16.1,7.65,0],[1783674000000,16.1,7.65,0],[1783674300000,16.1,7.65,0],[1783674600000,16.1,7.65,0],[1783674900000,16.1,7.65,0],[1783675200000,16.1,7.65,0],[1783675500000,16.1,7.65,0],[1783675800000,16.1,7.65,0],[1783676100000,16.1,7.65,0],[1783676400000,16.1,7.65,0],[1783676700000,16.1,7.65,0],[1783677000000,16.1,7.65,0],[1783677300000,16.1,7.65,0],[1783677600000,16.1,7.65,0],[1783677900000,16.1,7.65,0],[1783678200000,16.1,7.65,0],[1783678500000,16.1,7.65,0],[1783678800000,16.1,7.65,0],[1783679100000,16.1,7.65,0],[1783679400000,16.1,7.65,0],[1783679700000,16.1,7.65,0],[1783680000000,16.1,7.65,0],[1783680300000,16.1,7.65,0],[1783680600000,16.1,7.65,0],[1783680900000,16.1,7.65,0],[1783681200000,16.1,7.65,0],[1783681500000,16.1,7.65,0],[1783681800000,16.1,7.65,0],[1783682100000,16.1,7.65,0],[1783682400000,16.1,7.65,0],[1783682700000,16.1,7.65,0],[1783683000000,16.1,7.65,0],[1783683300000,16.1,7.65,0],[1783683600000,16.1,7.65,0],[1783683900000,16.1,7.65,0],[1783684200000,16.1,7.65,0],[1783684500000,16.1,7.65,0],[1783684800000,16.1,7.65,0],[1783685100000,16.1,7.65,0],[1783685400000,16.1,7.65,0],[1783685700000,16.1,7.65,0],[1783686000000,16.1,7.65,0],[1783686300000,16.1,7.65,0],[1783686600000,16.1,7.65,0],[1783686900000,16.1,7.65,0],[1783687200000,16.1,7.65,0],[1783687500000,16.1,7.65,0],[1783687800000,16.1,7.65,0],[1783688100000,16.1,7.65,0],[1783688400000,16.1,7.65,0],[1783688700000,16.1,7.65,0],[1783689000000,16.1,7.65,0],[1783689300000,16.1,7.65,0],[1783689600000,16.1,7.65,0],[1783689900000,16.1,7.65,0],[1783690200000,16.1,7.65,0],[1783690500000,16.1,7.65,0],[1783690800000,16.1,7.65,0],[1783691100000,16.1,7.65,0],[1783691400000,16.7,7.66,0],[1783691700000,16.1,7.65,0],[1783692000000,16.1,7.65,0],[1783692300000,16.1,7.65,0],[1783692600000,16.1,7.65,0],[1783692900000,16.1,7.65,0],[1783693200000,16.1,7.65,0],[1783693500000,16.1,7.65,0],[1783693800000,16.1,7.65,0],[1783694100000,16.1,7.65,0],[1783694400000,16.1,7.65,0],[1783694700000,16.7,7.66,0],[1783695000000,16.7,7.66,0],[1783695300000,16.1,7.65,0],[1783695600000,16.1,7.65,0],[1783695900000,16.1,7.65,0],[1783696200000,16.1,7.65,0],[1783696500000,16.7,7.66,0],[1783696800000,16.7,7.66,0],[1783697100000,16.1,7.65,0],[1783697400000,16.7,7.66,0],[1783697700000,16.1,7.65,0],[1783698000000,16.7,7.66,0],[1783698300000,16.1,7.65,0],[1783698600000,16.7,7.66,0],[1783698900000,16.7,7.66,0],[1783699200000,16.1,7.65,0],[1783699500000,16.1,7.65,0],[1783699800000,16.7,7.66,0],[1783700100000,16.1,7.65,0],[1783700400000,16.1,7.65,0],[1783700700000,16.1,7.65,0],[1783701000000,16.7,7.66,0],[1783701300000,16.7,7.66,0],[1783701600000,16.7,7.66,0],[1783701900000,16.7,7.66,0],[1783702200000,16.1,7.65,0],[1783702500000,16.7,7.66,0],[1783702800000,16.1,7.65,0],[1783703100000,16.7,7.66,0],[1783703400000,16.7,7.66,0],[1783703700000,16.7,7.66,0],[1783704000000,16.7,7.66,0],[1783704300000,16.1,7.65,0],[1783704600000,16.1,7.65,0],[1783704900000,16.1,7.65,0],[1783705200000,16.1,7.65,0],[1783705500000,16.7,7.66,0],[1783705800000,16.7,7.66,0],[1783706100000,16.7,7.66,0],[1783706400000,16.7,7.66,0],[1783706700000,16.1,7.65,0],[1783707000000,16.7,7.66,0],[1783707300000,17.4,7.67,0],[1783707600000,16.7,7.66,0],[1783707900000,16.7,7.66,0],[1783708200000,16.7,7.66,0],[1783708500000,16.7,7.66,0],[1783708800000,16.1,7.65,0],[1783709100000,16.7,7.66,0],[1783709400000,16.1,7.65,0],[1783709700000,16.7,7.66,0],[1783710000000,16.1,7.65,0],[1783710300000,16.7,7.66,0],[1783710600000,16.7,7.66,0],[1783710900000,16.7,7.66,0],[1783711200000,16.7,7.66,0],[1783711500000,16.7,7.66,0],[1783711800000,16.1,7.65,0],[1783712100000,16.7,7.66,0],[1783712400000,16.7,7.66,0],[1783712700000,16.1,7.65,0],[1783713000000,16.7,7.66,0],[1783713300000,16.7,7.66,0],[1783713600000,16.1,7.65,0],[1783713900000,16.7,7.66,0],[1783714200000,16.1,7.65,0],[1783714500000,16.7,7.66,0],[1783714800000,16.1,7.65,0],[1783715100000,16.1,7.65,0],[1783715400000,16.7,7.66,0],[1783715700000,16.1,7.65,0],[1783716000000,16.1,7.65,0],[1783716300000,16.1,7.65,0],[1783716600000,16.1,7.65,0],[1783716900000,16.1,7.65,0],[1783717200000,16.1,7.65,0],[1783717500000,16.7,7.66,0],[1783717800000,16.1,7.65,0],[1783718100000,16.1,7.65,0],[1783718400000,16.1,7.65,0],[1783718700000,16.1,7.65,0],[1783719000000,16.1,7.65,0],[1783719300000,16.1,7.65,0],[1783719600000,16.1,7.65,0],[1783719900000,16.1,7.65,0],[1783720200000,16.1,7.65,0],[1783720500000,16.1,7.65,0],[1783720800000,16.1,7.65,0],[1783721100000,16.1,7.65,0],[1783721400000,16.1,7.65,0],[1783721700000,16.1,7.65,0],[1783722000000,16.1,7.65,0],[1783722300000,16.1,7.65,0],[1783722600000,15.6,7.64,0],[1783722900000,16.1,7.65,0],[1783723200000,16.1,7.65,0],[1783723500000,15.6,7.64,0],[1783723800000,15.6,7.64,0],[1783724100000,15.6,7.64,0],[1783724400000,16.1,7.65,0],[1783724700000,15.6,7.64,0],[1783725000000,15.6,7.64,0],[1783725300000,16.1,7.65,0],[1783725600000,15.6,7.64,0],[1783725900000,16.1,7.65,0],[1783726200000,15.6,7.64,0],[1783726500000,15.6,7.64,0],[1783726800000,15.6,7.64,0],[1783727100000,15.6,7.64,0],[1783727400000,16.1,7.65,0],[1783727700000,16.1,7.65,0],[1783728000000,15.6,7.64,0],[1783728300000,15.6,7.64,0],[1783728600000,15.6,7.64,0],[1783728900000,15.6,7.64,0],[1783729200000,15.6,7.64,0],[1783729500000,15.6,7.64,0],[1783729800000,15.6,7.64,0],[1783730100000,15.6,7.64,0],[1783730400000,15.6,7.64,0],[1783730700000,15.6,7.64,0],[1783731000000,15.6,7.64,0],[1783731300000,15.6,7.64,0],[1783731600000,15.6,7.64,0],[1783731900000,15.6,7.64,0],[1783732200000,15.6,7.64,0],[1783732500000,15.6,7.64,0],[1783732800000,15.6,7.64,0],[1783733100000,15.6,7.64,0],[1783733400000,15.6,7.64,0],[1783733700000,15.6,7.64,0],[1783734000000,15.6,7.64,0],[1783734300000,15.6,7.64,0],[1783734600000,15.6,7.64,0],[1783734900000,15.6,7.64,0],[1783735200000,15.6,7.64,0],[1783735500000,15.6,7.64,0],[1783735800000,15.6,7.64,0],[1783736100000,15.6,7.64,0],[1783736400000,15.6,7.64,0],[1783736700000,15.6,7.64,0],[1783737000000,15.6,7.64,0],[1783737300000,15.6,7.64,0],[1783737600000,15.6,7.64,0],[1783737900000,15.6,7.64,0],[1783738200000,15.6,7.64,0],[1783738500000,15.6,7.64,0],[1783738800000,15.6,7.64,0],[1783739100000,15.6,7.64,0],[1783739400000,15.6,7.64,0],[1783739700000,15.6,7.64,0],[1783740000000,15.6,7.64,0],[1783740300000,15.6,7.64,0],[1783740600000,15.6,7.64,0],[1783740900000,15.6,7.64,0],[1783741200000,15.6,7.64,0],[1783741500000,15.6,7.64,0],[1783741800000,15.6,7.64,0],[1783742100000,16.1,7.65,0],[1783742400000,15.6,7.64,0],[1783742700000,15.6,7.64,0],[1783743000000,15.6,7.64,0],[1783743300000,16.1,7.65,0],[1783743600000,15.6,7.64,0],[1783743900000,15.6,7.64,0],[1783744200000,15.6,7.64,0],[1783744500000,16.1,7.65,0],[1783744800000,15.6,7.64,0],[1783745100000,16.1,7.65,0],[1783745400000,15.6,7.64,0],[1783745700000,15.6,7.64,0],[1783746000000,15.6,7.64,0],[1783746300000,15.6,7.64,0],[1783746600000,15.6,7.64,0],[1783746900000,15.6,7.64,0],[1783747200000,16.1,7.65,0],[1783747500000,15.6,7.64,0],[1783747800000,15.6,7.64,0],[1783748100000,16.1,7.65,0],[1783748400000,16.1,7.65,0],[1783748700000,15.6,7.64,0],[1783749000000,15.6,7.64,0],[1783749300000,16.1,7.65,0],[1783749600000,15.6,7.64,0],[1783749900000,16.1,7.65,0],[1783750200000,15.6,7.64,0],[1783750500000,16.1,7.65,0],[1783750800000,15.6,7.64,0],[1783751100000,16.1,7.65,0],[1783751400000,15.6,7.64,0],[1783751700000,16.1,7.65,0],[1783752000000,15.6,7.64,0],[1783752300000,16.1,7.65,0],[1783752600000,15.6,7.64,0],[1783752900000,16.1,7.65,0],[1783753200000,15.6,7.64,0],[1783753500000,16.1,7.65,0],[1783753800000,16.1,7.65,0],[1783754100000,16.1,7.65,0],[1783754400000,16.1,7.65,0],[1783754700000,15.6,7.64,0],[1783755000000,16.1,7.65,0],[1783755300000,15.6,7.64,0],[1783755600000,16.1,7.65,0],[1783755900000,16.1,7.65,0],[1783756200000,16.1,7.65,0],[1783756500000,16.1,7.65,0],[1783756800000,16.1,7.65,0],[1783757100000,16.1,7.65,0],[1783757400000,15.6,7.64,0],[1783757700000,16.1,7.65,0],[1783758000000,16.1,7.65,0],[1783758300000,15.6,7.64,0],[1783758600000,16.1,7.65,0],[1783758900000,15.6,7.64,0],[1783759200000,16.1,7.65,0],[1783759500000,16.1,7.65,0],[1783759800000,16.1,7.65,0],[1783760100000,16.1,7.65,0],[1783760400000,16.1,7.65,0],[1783760700000,16.1,7.65,0],[1783761000000,16.1,7.65,0],[1783761300000,16.1,7.65,0.01],[1783761600000,16.1,7.65,0],[1783761900000,16.1,7.65,0],[1783762200000,16.1,7.65,0.01],[1783762500000,16.1,7.65,0],[1783762800000,16.1,7.65,0.01],[1783763100000,16.1,7.65,0],[1783763400000,16.1,7.65,0],[1783763700000,16.1,7.65,0],[1783764000000,16.1,7.65,0],[1783764300000,16.1,7.65,0],[1783764600000,16.1,7.65,0],[1783764900000,16.1,7.65,0],[1783765200000,16.1,7.65,0.03],[1783765500000,16.7,7.66,0.05],[1783765800000,18,7.68,0.24],[1783766100000,18,7.68,0.17],[1783766400000,18.6,7.69,0.08],[1783766700000,18.6,7.69,0.04],[1783767000000,18.6,7.69,0.02],[1783767300000,18,7.68,0.01],[1783767600000,18,7.68,0],[1783767900000,18,7.68,0],[1783768200000,18,7.68,0],[1783768500000,18,7.68,0],[1783768800000,18,7.68,0],[1783769100000,18,7.68,0],[1783769400000,18,7.68,0],[1783769700000,18,7.68,0],[1783770000000,18,7.68,0],[1783770300000,18,7.68,0],[1783770600000,17.4,7.67,0],[1783770900000,17.4,7.67,0],[1783771200000,17.4,7.67,0],[1783771500000,18,7.68,0],[1783771800000,17.4,7.67,0],[1783772100000,17.4,7.67,0],[1783772400000,17.4,7.67,0],[1783772700000,17.4,7.67,0],[1783773000000,17.4,7.67,0],[1783773300000,17.4,7.67,0],[1783773600000,17.4,7.67,0],[1783773900000,17.4,7.67,0],[1783774200000,17.4,7.67,0],[1783774500000,17.4,7.67,0],[1783774800000,17.4,7.67,0],[1783775100000,17.4,7.67,0],[1783775400000,17.4,7.67,0],[1783775700000,17.4,7.67,0],[1783776000000,17.4,7.67,0],[1783776300000,17.4,7.67,0],[1783776600000,17.4,7.67,0],[1783776900000,17.4,7.67,0],[1783777200000,17.4,7.67,0],[1783777500000,17.4,7.67,0],[1783777800000,17.4,7.67,0],[1783778100000,17.4,7.67,0],[1783778400000,17.4,7.67,0],[1783778700000,17.4,7.67,0],[1783779000000,17.4,7.67,0],[1783779300000,17.4,7.67,0],[1783779600000,17.4,7.67,0],[1783779900000,17.4,7.67,0],[1783780200000,16.7,7.66,0],[1783780500000,17.4,7.67,0],[1783780800000,17.4,7.67,0],[1783781100000,16.7,7.66,0],[1783781400000,17.4,7.67,0],[1783781700000,17.4,7.67,0],[1783782000000,17.4,7.67,0],[1783782300000,17.4,7.67,0],[1783782600000,17.4,7.67,0],[1783782900000,16.7,7.66,0],[1783783200000,16.7,7.66,0],[1783783500000,16.7,7.66,0],[1783783800000,17.4,7.67,0],[1783784100000,16.7,7.66,0],[1783784400000,17.4,7.67,0],[1783784700000,16.7,7.66,0],[1783785000000,17.4,7.67,0],[1783785300000,16.7,7.66,0],[1783785600000,17.4,7.67,0],[1783785900000,16.7,7.66,0],[1783786200000,16.7,7.66,0],[1783786500000,16.7,7.66,0],[1783786800000,16.7,7.66,0],[1783787100000,16.7,7.66,0],[1783787400000,16.7,7.66,0],[1783787700000,16.7,7.66,0],[1783788000000,16.7,7.66,0],[1783788300000,16.7,7.66,0],[1783788600000,16.7,7.66,0],[1783788900000,16.7,7.66,0],[1783789200000,16.7,7.66,0],[1783789500000,16.7,7.66,0],[1783789800000,16.7,7.66,0],[1783790100000,16.7,7.66,0],[1783790400000,16.7,7.66,0],[1783790700000,16.7,7.66,0],[1783791000000,16.7,7.66,0],[1783791300000,16.7,7.66,0],[1783791600000,16.7,7.66,0],[1783791900000,16.7,7.66,0],[1783792200000,16.7,7.66,0],[1783792500000,16.7,7.66,0],[1783792800000,16.7,7.66,0],[1783793100000,16.7,7.66,0],[1783793400000,16.7,7.66,0],[1783793700000,16.7,7.66,0],[1783794000000,16.7,7.66,0],[1783794300000,16.7,7.66,0],[1783794600000,16.7,7.66,0],[1783794900000,16.7,7.66,0],[1783795200000,16.7,7.66,0],[1783795500000,16.7,7.66,0],[1783795800000,16.7,7.66,0],[1783796100000,16.7,7.66,0],[1783796400000,16.7,7.66,0],[1783796700000,16.7,7.66,0],[1783797000000,16.7,7.66,0],[1783797300000,16.7,7.66,0],[1783797600000,16.7,7.66,0],[1783797900000,16.7,7.66,0],[1783798200000,16.7,7.66,0],[1783798500000,16.7,7.66,0],[1783798800000,16.7,7.66,0],[1783799100000,16.7,7.66,0],[1783799400000,16.7,7.66,0],[1783799700000,16.7,7.66,0],[1783800000000,16.7,7.66,0],[1783800300000,16.7,7.66,0],[1783800600000,16.7,7.66,0],[1783800900000,16.7,7.66,0],[1783801200000,16.7,7.66,0],[1783801500000,16.7,7.66,0],[1783801800000,16.7,7.66,0],[1783802100000,16.7,7.66,0],[1783802400000,16.7,7.66,0],[1783802700000,16.7,7.66,0],[1783803000000,16.7,7.66,0],[1783803300000,16.7,7.66,0],[1783803600000,16.1,7.65,0],[1783803900000,16.7,7.66,0],[1783804200000,16.7,7.66,0],[1783804500000,16.7,7.66,0],[1783804800000,16.7,7.66,0],[1783805100000,16.7,7.66,0],[1783805400000,16.7,7.66,0],[1783805700000,16.7,7.66,0],[1783806000000,16.7,7.66,0],[1783806300000,16.7,7.66,0],[1783806600000,16.7,7.66,0],[1783806900000,16.7,7.66,0],[1783807200000,16.7,7.66,0],[1783807500000,16.7,7.66,0],[1783807800000,16.7,7.66,0],[1783808100000,16.7,7.66,0],[1783808400000,16.7,7.66,0],[1783808700000,16.7,7.66,0],[1783809000000,16.7,7.66,0],[1783809300000,16.7,7.66,0],[1783809600000,16.7,7.66,0],[1783809900000,16.7,7.66,0],[1783810200000,16.1,7.65,0],[1783810500000,16.7,7.66,0],[1783810800000,16.7,7.66,0],[1783811100000,16.7,7.66,0],[1783811400000,16.7,7.66,0],[1783811700000,16.7,7.66,0],[1783812000000,16.7,7.66,0],[1783812300000,16.7,7.66,0],[1783812600000,16.7,7.66,0],[1783812900000,16.7,7.66,0],[1783813200000,16.7,7.66,0],[1783813500000,16.7,7.66,0],[1783813800000,16.7,7.66,0],[1783814100000,16.7,7.66,0],[1783814400000,16.7,7.66,0],[1783814700000,16.7,7.66,0],[1783815000000,16.7,7.66,0],[1783815300000,16.7,7.66,0],[1783815600000,16.7,7.66,0],[1783815900000,16.7,7.66,0],[1783816200000,16.7,7.66,0],[1783816500000,16.7,7.66,0],[1783816800000,16.7,7.66,0],[1783817100000,16.7,7.66,0],[1783817400000,16.7,7.66,0],[1783817700000,16.7,7.66,0],[1783818000000,16.7,7.66,0],[1783818300000,16.7,7.66,0],[1783818600000,16.7,7.66,0],[1783818900000,16.7,7.66,0],[1783819200000,16.7,7.66,0],[1783819500000,16.7,7.66,0],[1783819800000,16.7,7.66,0],[1783820100000,16.7,7.66,0],[1783820400000,16.7,7.66,0],[1783820700000,16.7,7.66,0],[1783821000000,16.7,7.66,0],[1783821300000,16.7,7.66,0],[1783821600000,16.7,7.66,0],[1783821900000,16.7,7.66,0],[1783822200000,16.7,7.66,0],[1783822500000,16.7,7.66,0],[1783822800000,16.7,7.66,0],[1783823100000,16.7,7.66,0],[1783823400000,16.7,7.66,0],[1783823700000,16.7,7.66,0],[1783824000000,16.7,7.66,0],[1783824300000,16.7,7.66,0],[1783824600000,16.7,7.66,0],[1783824900000,16.7,7.66,0],[1783825200000,16.7,7.66,0],[1783825500000,16.7,7.66,0],[1783825800000,16.7,7.66,0],[1783826100000,16.7,7.66,0],[1783826400000,16.7,7.66,0],[1783826700000,16.7,7.66,0],[1783827000000,16.7,7.66,0],[1783827300000,16.7,7.66,0],[1783827600000,16.7,7.66,0],[1783827900000,16.7,7.66,0],[1783828200000,16.7,7.66,0],[1783828500000,16.7,7.66,0],[1783828800000,16.7,7.66,0],[1783829100000,16.7,7.66,0],[1783829400000,16.7,7.66,0],[1783829700000,16.7,7.66,0],[1783830000000,16.7,7.66,0],[1783830300000,16.7,7.66,0],[1783830600000,16.7,7.66,0],[1783830900000,16.7,7.66,0],[1783831200000,16.7,7.66,0],[1783831500000,16.7,7.66,0],[1783831800000,16.7,7.66,0],[1783832100000,16.7,7.66,0],[1783832400000,16.7,7.66,0],[1783832700000,16.7,7.66,0],[1783833000000,16.7,7.66,0],[1783833300000,16.7,7.66,0],[1783833600000,16.7,7.66,0],[1783833900000,16.7,7.66,0],[1783834200000,16.7,7.66,0],[1783834500000,16.1,7.65,0],[1783834800000,16.7,7.66,0],[1783835100000,16.1,7.65,0],[1783835400000,16.7,7.66,0],[1783835700000,16.7,7.66,0],[1783836000000,16.7,7.66,0],[1783836300000,16.7,7.66,0],[1783836600000,16.7,7.66,0],[1783836900000,16.7,7.66,0],[1783837200000,16.7,7.66,0],[1783837500000,16.7,7.66,0],[1783837800000,16.7,7.66,0],[1783838100000,16.7,7.66,0],[1783838400000,16.1,7.65,0],[1783838700000,16.1,7.65,0],[1783839000000,16.7,7.66,0],[1783839300000,16.1,7.65,0],[1783839600000,16.7,7.66,0],[1783839900000,16.7,7.66,0],[1783840200000,16.1,7.65,0],[1783840500000,16.7,7.66,0],[1783840800000,16.1,7.65,0],[1783841100000,16.7,7.66,0],[1783841400000,16.7,7.66,0],[1783841700000,16.7,7.66,0],[1783842000000,16.7,7.66,0],[1783842300000,16.1,7.65,0],[1783842600000,16.7,7.66,0],[1783842900000,16.1,7.65,0],[1783843200000,16.7,7.66,0],[1783843500000,16.7,7.66,0],[1783843800000,16.7,7.66,0],[1783844100000,16.7,7.66,0],[1783844400000,16.1,7.65,0],[1783844700000,16.7,7.66,0],[1783845000000,16.7,7.66,0],[1783845300000,16.7,7.66,0],[1783845600000,16.7,7.66,0],[1783845900000,16.1,7.65,0],[1783846200000,16.7,7.66,0],[1783846500000,16.7,7.66,0],[1783846800000,16.1,7.65,0],[1783847100000,16.7,7.66,0],[1783847400000,16.7,7.66,0],[1783847700000,16.7,7.66,0],[1783848000000,16.7,7.66,0],[1783848300000,16.7,7.66,0],[1783848600000,16.7,7.66,0],[1783848900000,16.7,7.66,0],[1783849200000,16.7,7.66,0],[1783849500000,16.7,7.66,0],[1783849800000,16.7,7.66,0],[1783850100000,16.7,7.66,0],[1783850400000,16.7,7.66,0],[1783850700000,16.7,7.66,0],[1783851000000,16.7,7.66,0],[1783851300000,16.7,7.66,0],[1783851600000,16.7,7.66,0],[1783851900000,16.7,7.66,0],[1783852200000,16.7,7.66,0],[1783852500000,16.7,7.66,0],[1783852800000,16.7,7.66,0],[1783853100000,16.7,7.66,0],[1783853400000,16.7,7.66,0],[1783853700000,16.7,7.66,0],[1783854000000,16.7,7.66,0],[1783854300000,16.7,7.66,0],[1783854600000,16.7,7.66,0],[1783854900000,16.7,7.66,0],[1783855200000,16.7,7.66,0],[1783855500000,16.7,7.66,0],[1783855800000,16.7,7.66,0],[1783856100000,16.7,7.66,0],[1783856400000,16.7,7.66,0],[1783856700000,16.7,7.66,0],[1783857000000,16.7,7.66,0],[1783857300000,16.7,7.66,0],[1783857600000,16.7,7.66,0],[1783857900000,16.7,7.66,0],[1783858200000,16.7,7.66,0],[1783858500000,16.7,7.66,0],[1783858800000,16.7,7.66,0],[1783859100000,16.7,7.66,0],[1783859400000,16.7,7.66,0],[1783859700000,16.7,7.66,0],[1783860000000,16.7,7.66,0],[1783860300000,16.7,7.66,0],[1783860600000,16.7,7.66,0],[1783860900000,16.7,7.66,0],[1783861200000,16.7,7.66,0],[1783861500000,16.7,7.66,0],[1783861800000,16.7,7.66,0],[1783862100000,16.7,7.66,0],[1783862400000,16.7,7.66,0],[1783862700000,16.7,7.66,0],[1783863000000,16.7,7.66,0],[1783863300000,16.7,7.66,0],[1783863600000,16.7,7.66,0],[1783863900000,16.7,7.66,0],[1783864200000,16.7,7.66,0],[1783864500000,16.7,7.66,0],[1783864800000,16.7,7.66,0],[1783865100000,16.7,7.66,0],[1783865400000,16.7,7.66,0],[1783865700000,16.7,7.66,0],[1783866000000,16.7,7.66,0],[1783866300000,16.7,7.66,0],[1783866600000,16.7,7.66,0],[1783866900000,16.7,7.66,0],[1783867200000,16.7,7.66,0],[1783867500000,16.7,7.66,0],[1783867800000,16.7,7.66,0],[1783868100000,16.7,7.66,0],[1783868400000,16.7,7.66,0],[1783868700000,16.7,7.66,0],[1783869000000,16.7,7.66,0],[1783869300000,16.7,7.66,0],[1783869600000,16.7,7.66,0],[1783869900000,16.7,7.66,0],[1783870200000,16.7,7.66,0],[1783870500000,17.4,7.67,0],[1783870800000,16.7,7.66,0],[1783871100000,17.4,7.67,0],[1783871400000,16.7,7.66,0],[1783871700000,16.7,7.66,0],[1783872000000,16.7,7.66,0],[1783872300000,16.7,7.66,0],[1783872600000,16.7,7.66,0],[1783872900000,16.7,7.66,0],[1783873200000,17.4,7.67,0],[1783873500000,16.7,7.66,0],[1783873800000,16.7,7.66,0],[1783874100000,17.4,7.67,0],[1783874400000,17.4,7.67,0],[1783874700000,17.4,7.67,0],[1783875000000,16.7,7.66,0],[1783875300000,17.4,7.67,0],[1783875600000,16.7,7.66,0],[1783875900000,16.7,7.66,0],[1783876200000,16.7,7.66,0],[1783876500000,16.7,7.66,0],[1783876800000,16.7,7.66,0],[1783877100000,16.7,7.66,0],[1783877400000,17.4,7.67,0],[1783877700000,17.4,7.67,0],[1783878000000,16.7,7.66,0],[1783878300000,17.4,7.67,0],[1783878600000,17.4,7.67,0],[1783878900000,17.4,7.67,0],[1783879200000,16.7,7.66,0],[1783879500000,17.4,7.67,0],[1783879800000,16.7,7.66,0],[1783880100000,16.7,7.66,0],[1783880400000,17.4,7.67,0],[1783880700000,17.4,7.67,0],[1783881000000,17.4,7.67,0],[1783881300000,17.4,7.67,0],[1783881600000,16.7,7.66,0],[1783881900000,17.4,7.67,0],[1783882200000,16.7,7.66,0],[1783882500000,17.4,7.67,0],[1783882800000,16.7,7.66,0],[1783883100000,17.4,7.67,0],[1783883400000,17.4,7.67,0],[1783883700000,17.4,7.67,0],[1783884000000,17.4,7.67,0],[1783884300000,17.4,7.67,0],[1783884600000,17.4,7.67,0],[1783884900000,17.4,7.67,0],[1783885200000,17.4,7.67,0],[1783885500000,17.4,7.67,0],[1783885800000,17.4,7.67,0],[1783886100000,17.4,7.67,0],[1783886400000,17.4,7.67,0],[1783886700000,17.4,7.67,0],[1783887000000,17.4,7.67,0],[1783887300000,17.4,7.67,0],[1783887600000,16.7,7.66,0],[1783887900000,17.4,7.67,0],[1783888200000,17.4,7.67,0],[1783888500000,17.4,7.67,0],[1783888800000,17.4,7.67,0],[1783889100000,17.4,7.67,0],[1783889400000,17.4,7.67,0],[1783889700000,17.4,7.67,0],[1783890000000,16.7,7.66,0],[1783890300000,17.4,7.67,0],[1783890600000,17.4,7.67,0],[1783890900000,17.4,7.67,0],[1783891200000,17.4,7.67,0],[1783891500000,17.4,7.67,0],[1783891800000,17.4,7.67,0],[1783892100000,16.7,7.66,0],[1783892400000,17.4,7.67,0],[1783892700000,16.7,7.66,0],[1783893000000,16.7,7.66,0],[1783893300000,16.7,7.66,0],[1783893600000,16.7,7.66,0],[1783893900000,16.7,7.66,0],[1783894200000,16.7,7.66,0],[1783894500000,16.7,7.66,0],[1783894800000,16.7,7.66,0],[1783895100000,16.7,7.66,0],[1783895400000,16.7,7.66,0],[1783895700000,16.7,7.66,0],[1783896000000,16.7,7.66,0],[1783896300000,16.7,7.66,0],[1783896600000,16.7,7.66,0],[1783896900000,16.7,7.66,0],[1783897200000,16.7,7.66,0],[1783897500000,16.7,7.66,0],[1783897800000,16.7,7.66,0],[1783898100000,16.7,7.66,0],[1783898400000,16.7,7.66,0],[1783898700000,16.7,7.66,0],[1783899000000,16.7,7.66,0],[1783899300000,16.7,7.66,0],[1783899600000,16.7,7.66,0],[1783899900000,16.7,7.66,0],[1783900200000,16.7,7.66,0],[1783900500000,16.7,7.66,0],[1783900800000,16.7,7.66,0],[1783901100000,16.7,7.66,0],[1783901400000,16.7,7.66,0],[1783901700000,16.7,7.66,0],[1783902000000,16.7,7.66,0],[1783902300000,16.7,7.66,0],[1783902600000,16.7,7.66,0],[1783902900000,16.7,7.66,0],[1783903200000,16.7,7.66,0],[1783903500000,16.7,7.66,0],[1783903800000,16.7,7.66,0],[1783904100000,16.7,7.66,0],[1783904400000,16.7,7.66,0],[1783904700000,16.7,7.66,0],[1783905000000,16.7,7.66,0],[1783905300000,16.7,7.66,0],[1783905600000,16.7,7.66,0],[1783905900000,16.7,7.66,0],[1783906200000,16.7,7.66,0],[1783906500000,16.7,7.66,0],[1783906800000,16.7,7.66,0],[1783907100000,16.7,7.66,0],[1783907400000,16.7,7.66,0],[1783907700000,16.7,7.66,0],[1783908000000,16.7,7.66,0],[1783908300000,16.7,7.66,0],[1783908600000,16.7,7.66,0],[1783908900000,16.7,7.66,0],[1783909200000,16.7,7.66,0],[1783909500000,16.7,7.66,0],[1783909800000,16.7,7.66,0],[1783910100000,16.7,7.66,0],[1783910400000,16.7,7.66,0],[1783910700000,16.7,7.66,0],[1783911000000,16.7,7.66,0],[1783911300000,16.7,7.66,0],[1783911600000,16.7,7.66,0],[1783911900000,16.7,7.66,0],[1783912200000,16.7,7.66,0],[1783912500000,16.7,7.66,0],[1783912800000,16.7,7.66,0],[1783913100000,16.7,7.66,0],[1783913400000,16.7,7.66,0],[1783913700000,16.7,7.66,0],[1783914000000,16.7,7.66,0],[1783914300000,16.7,7.66,0],[1783914600000,16.7,7.66,0],[1783914900000,16.7,7.66,0],[1783915200000,16.7,7.66,0],[1783915500000,16.7,7.66,0],[1783915800000,16.7,7.66,0],[1783916100000,16.7,7.66,0],[1783916400000,16.7,7.66,0],[1783916700000,16.7,7.66,0],[1783917000000,16.7,7.66,0],[1783917300000,16.7,7.66,0],[1783917600000,16.7,7.66,0],[1783917900000,16.7,7.66,0],[1783918200000,16.7,7.66,0],[1783918500000,16.7,7.66,0],[1783918800000,16.7,7.66,0],[1783919100000,16.7,7.66,0],[1783919400000,16.7,7.66,0],[1783919700000,16.7,7.66,0],[1783920000000,16.7,7.66,0],[1783920300000,16.7,7.66,0],[1783920600000,16.7,7.66,0],[1783920900000,16.7,7.66,0],[1783921200000,16.7,7.66,0],[1783921500000,16.7,7.66,0],[1783921800000,16.7,7.66,0],[1783922100000,16.7,7.66,0],[1783922400000,16.7,7.66,0],[1783922700000,16.7,7.66,0],[1783923000000,16.7,7.66,0],[1783923300000,16.7,7.66,0],[1783923600000,16.7,7.66,0],[1783923900000,16.7,7.66,0],[1783924200000,16.7,7.66,0],[1783924500000,16.7,7.66,0],[1783924800000,16.7,7.66,0],[1783925100000,16.7,7.66,0],[1783925400000,16.7,7.66,0],[1783925700000,16.7,7.66,0],[1783926000000,16.7,7.66,0],[1783926300000,16.7,7.66,0],[1783926600000,16.7,7.66,0],[1783926900000,16.7,7.66,0],[1783927200000,16.7,7.66,0],[1783927500000,16.7,7.66,0],[1783927800000,16.7,7.66,0],[1783928100000,16.7,7.66,0],[1783928400000,16.7,7.66,0],[1783928700000,16.7,7.66,0],[1783929000000,16.7,7.66,0],[1783929300000,16.7,7.66,0],[1783929600000,16.7,7.66,0],[1783929900000,16.7,7.66,0],[1783930200000,16.7,7.66,0],[1783930500000,16.7,7.66,0],[1783930800000,16.7,7.66,0],[1783931100000,16.7,7.66,0],[1783931400000,16.7,7.66,0],[1783931700000,16.7,7.66,0],[1783932000000,16.7,7.66,0],[1783932300000,16.7,7.66,0],[1783932600000,16.7,7.66,0],[1783932900000,16.7,7.66,0],[1783933200000,16.7,7.66,0],[1783933500000,16.7,7.66,0],[1783933800000,16.7,7.66,0],[1783934100000,16.7,7.66,0],[1783934400000,16.7,7.66,0],[1783934700000,16.7,7.66,0],[1783935000000,16.7,7.66,0],[1783935300000,16.7,7.66,0],[1783935600000,16.7,7.66,0],[1783935900000,16.7,7.66,0],[1783936200000,16.7,7.66,0],[1783936500000,16.7,7.66,0],[1783936800000,16.7,7.66,0],[1783937100000,16.7,7.66,0],[1783937400000,16.7,7.66,0],[1783937700000,16.7,7.66,0],[1783938000000,16.7,7.66,0],[1783938300000,16.7,7.66,0],[1783938600000,16.7,7.66,0],[1783938900000,16.7,7.66,0],[1783939200000,16.7,7.66,0],[1783939500000,16.7,7.66,0],[1783939800000,16.7,7.66,0],[1783940100000,16.7,7.66,0],[1783940400000,16.7,7.66,0],[1783940700000,16.7,7.66,0],[1783941000000,16.7,7.66,0],[1783941300000,16.7,7.66,0],[1783941600000,16.7,7.66,0],[1783941900000,16.7,7.66,0],[1783942200000,16.7,7.66,0],[1783942500000,16.7,7.66,0],[1783942800000,16.7,7.66,0],[1783943100000,16.7,7.66,0],[1783943400000,16.7,7.66,0],[1783943700000,16.7,7.66,0],[1783944000000,16.7,7.66,0],[1783944300000,16.7,7.66,0],[1783944600000,16.7,7.66,0],[1783944900000,16.7,7.66,0],[1783945200000,16.7,7.66,0],[1783945500000,16.7,7.66,0],[1783945800000,16.7,7.66,0],[1783946100000,16.7,7.66,0],[1783946400000,16.7,7.66,0],[1783946700000,16.7,7.66,0],[1783947000000,16.7,7.66,0],[1783947300000,16.7,7.66,0],[1783947600000,16.7,7.66,0],[1783947900000,16.7,7.66,0],[1783948200000,16.7,7.66,0],[1783948500000,16.7,7.66,0],[1783948800000,16.7,7.66,0],[1783949100000,16.7,7.66,0],[1783949400000,16.7,7.66,0],[1783949700000,16.7,7.66,0],[1783950000000,16.7,7.66,0],[1783950300000,16.7,7.66,0],[1783950600000,16.7,7.66,0],[1783950900000,16.7,7.66,0],[1783951200000,16.7,7.66,0],[1783951500000,16.7,7.66,0],[1783951800000,16.7,7.66,0],[1783952100000,16.7,7.66,0],[1783952400000,16.7,7.66,0],[1783952700000,16.7,7.66,0],[1783953000000,16.7,7.66,0],[1783953300000,16.7,7.66,0],[1783953600000,16.7,7.66,0],[1783953900000,16.7,7.66,0],[1783954200000,16.7,7.66,0],[1783954500000,16.7,7.66,0],[1783954800000,16.7,7.66,0],[1783955100000,16.7,7.66,0],[1783955400000,17.4,7.67,0],[1783955700000,16.7,7.66,0],[1783956000000,16.7,7.66,0],[1783956300000,16.7,7.66,0],[1783956600000,17.4,7.67,0],[1783956900000,17.4,7.67,0],[1783957200000,17.4,7.67,0],[1783957500000,17.4,7.67,0],[1783957800000,16.7,7.66,0],[1783958100000,17.4,7.67,0],[1783958400000,17.4,7.67,0],[1783958700000,16.7,7.66,0],[1783959000000,17.4,7.67,0],[1783959300000,17.4,7.67,0],[1783959600000,17.4,7.67,0],[1783959900000,17.4,7.67,0],[1783960200000,17.4,7.67,0],[1783960500000,17.4,7.67,0],[1783960800000,17.4,7.67,0],[1783961100000,17.4,7.67,0],[1783961400000,16.7,7.66,0],[1783961700000,17.4,7.67,0],[1783962000000,17.4,7.67,0],[1783962300000,17.4,7.67,0],[1783962600000,17.4,7.67,0],[1783962900000,17.4,7.67,0],[1783963200000,17.4,7.67,0],[1783963500000,17.4,7.67,0],[1783963800000,17.4,7.67,0],[1783964100000,17.4,7.67,0],[1783964400000,17.4,7.67,0],[1783964700000,17.4,7.67,0],[1783965000000,17.4,7.67,0],[1783965300000,17.4,7.67,0],[1783965600000,17.4,7.67,0],[1783965900000,17.4,7.67,0],[1783966200000,17.4,7.67,0],[1783966500000,17.4,7.67,0],[1783966800000,17.4,7.67,0],[1783967100000,17.4,7.67,0],[1783967400000,17.4,7.67,0],[1783967700000,17.4,7.67,0],[1783968000000,17.4,7.67,0],[1783968300000,17.4,7.67,0],[1783968600000,17.4,7.67,0],[1783968900000,17.4,7.67,0],[1783969200000,17.4,7.67,0],[1783969500000,17.4,7.67,0],[1783969800000,17.4,7.67,0],[1783970100000,17.4,7.67,0],[1783970400000,17.4,7.67,0],[1783970700000,17.4,7.67,0],[1783971000000,17.4,7.67,0],[1783971300000,17.4,7.67,0],[1783971600000,16.7,7.66,0],[1783971900000,17.4,7.67,0],[1783972200000,17.4,7.67,0],[1783972500000,17.4,7.67,0],[1783972800000,17.4,7.67,0],[1783973100000,16.7,7.66,0],[1783973400000,17.4,7.67,0],[1783973700000,17.4,7.67,0],[1783974000000,17.4,7.67,0],[1783974300000,16.7,7.66,0],[1783974600000,16.7,7.66,0],[1783974900000,17.4,7.67,0],[1783975200000,17.4,7.67,0],[1783975500000,17.4,7.67,0],[1783975800000,17.4,7.67,0],[1783976100000,16.7,7.66,0],[1783976400000,16.7,7.66,0],[1783976700000,17.4,7.67,0],[1783977000000,16.7,7.66,0],[1783977300000,16.7,7.66,0],[1783977600000,16.7,7.66,0],[1783977900000,16.7,7.66,0],[1783978200000,16.7,7.66,0],[1783978500000,16.7,7.66,0],[1783978800000,16.7,7.66,0],[1783979100000,16.7,7.66,0],[1783979400000,16.7,7.66,0],[1783979700000,16.7,7.66,0],[1783980000000,16.7,7.66,0],[1783980300000,16.7,7.66,0],[1783980600000,16.7,7.66,0],[1783980900000,16.7,7.66,0],[1783981200000,16.7,7.66,0],[1783981500000,16.7,7.66,0],[1783981800000,16.7,7.66,0],[1783982100000,16.7,7.66,0],[1783982400000,16.7,7.66,0],[1783982700000,16.7,7.66,0],[1783983000000,16.7,7.66,0],[1783983300000,16.7,7.66,0],[1783983600000,16.7,7.66,0],[1783983900000,16.7,7.66,0],[1783984200000,16.7,7.66,0],[1783984500000,16.7,7.66,0],[1783984800000,16.7,7.66,0],[1783985100000,16.7,7.66,0],[1783985400000,16.7,7.66,0],[1783985700000,16.7,7.66,0],[1783986000000,17.4,7.67,0],[1783986300000,16.7,7.66,0],[1783986600000,17.4,7.67,0],[1783986900000,16.7,7.66,0],[1783987200000,16.7,7.66,0],[1783987500000,18.6,7.69,0.08],[1783987800000,19.3,7.7,0.18],[1783988100000,21.4,7.73,0.3],[1783988400000,23,7.75,0.42],[1783988700000,24.6,7.77,0.08],[1783989000000,25.4,7.78,0.03],[1783989300000,26.3,7.79,0.06],[1783989600000,27.1,7.8,0.12],[1783989900000,27.1,7.8,0.05],[1783990200000,28,7.81,0.05],[1783990500000,28,7.81,0.03],[1783990800000,28,7.81,0.02],[1783991100000,28,7.81,0.01],[1783991400000,28,7.81,0],[1783991700000,28,7.81,0.01],[1783992000000,27.1,7.8,0.01],[1783992300000,27.1,7.8,0],[1783992600000,27.1,7.8,0],[1783992900000,27.1,7.8,0],[1783993200000,26.3,7.79,0],[1783993500000,26.3,7.79,0],[1783993800000,26.3,7.79,0],[1783994100000,25.4,7.78,0],[1783994400000,25.4,7.78,0],[1783994700000,25.4,7.78,0],[1783995000000,24.6,7.77,0],[1783995300000,24.6,7.77,0],[1783995600000,24.6,7.77,0],[1783995900000,23.7,7.76,0],[1783996200000,23.7,7.76,0],[1783996500000,23.7,7.76,0],[1783996800000,23.7,7.76,0],[1783997100000,23.7,7.76,0],[1783997400000,23.7,7.76,0],[1783997700000,23,7.75,0],[1783998000000,23,7.75,0],[1783998300000,23,7.75,0],[1783998600000,23,7.75,0],[1783998900000,23,7.75,0],[1783999200000,23,7.75,0],[1783999500000,23,7.75,0],[1783999800000,23,7.75,0],[1784000100000,23,7.75,0],[1784000400000,23,7.75,0],[1784000700000,22.2,7.74,0],[1784001000000,22.2,7.74,0],[1784001300000,22.2,7.74,0],[1784001600000,22.2,7.74,0],[1784001900000,22.2,7.74,0],[1784002200000,22.2,7.74,0],[1784002500000,22.2,7.74,0],[1784002800000,22.2,7.74,0],[1784003100000,22.2,7.74,0],[1784003400000,22.2,7.74,0],[1784003700000,22.2,7.74,0],[1784004000000,21.4,7.73,0],[1784004300000,21.4,7.73,0],[1784004600000,21.4,7.73,0],[1784004900000,21.4,7.73,0],[1784005200000,21.4,7.73,0],[1784005500000,21.4,7.73,0.01],[1784005800000,22.2,7.74,0.01],[1784006100000,23,7.75,0.01],[1784006400000,26.3,7.79,0],[1784006700000,36.3,7.89,0.01],[1784007000000,57.9,8.05,0.01],[1784007300000,91.1,8.23,0.01],[1784007600000,127,8.37,0.01],[1784007900000,162,8.48,0.01],[1784008200000,184,8.54,0.01],[1784008500000,203,8.59,0.02],[1784008800000,214,8.62,0.01],[1784009100000,218,8.63,0.02],[1784009400000,222,8.64,0.01],[1784009700000,226,8.65,0.01],[1784010000000,222,8.64,0],[1784010300000,222,8.64,0],[1784010600000,218,8.63,0.01],[1784010900000,214,8.62,0],[1784011200000,210,8.61,0],[1784011500000,206,8.6,0],[1784011800000,203,8.59,0.01],[1784012100000,199,8.58,0],[1784012400000,191,8.56,0],[1784012700000,188,8.55,0.01],[1784013000000,181,8.53,0],[1784013300000,177,8.52,0],[1784013600000,177,8.52,0.01],[1784013900000,169,8.5,0],[1784014200000,166,8.49,0.01],[1784014500000,162,8.48,0],[1784014800000,155,8.46,0],[1784015100000,152,8.45,0],[1784015400000,148,8.44,0],[1784015700000,145,8.43,0],[1784016000000,142,8.42,0],[1784016300000,139,8.41,0],[1784016600000,136,8.4,0],[1784016900000,133,8.39,0],[1784017200000,130,8.38,0],[1784017500000,127,8.37,0],[1784017800000,124,8.36,0],[1784018100000,121,8.35,0],[1784018400000,121,8.35,0],[1784018700000,118,8.34,0],[1784019000000,115,8.33,0],[1784019300000,113,8.32,0],[1784019600000,110,8.31,0],[1784019900000,110,8.31,0],[1784020200000,108,8.3,0],[1784020500000,105,8.29,0],[1784020800000,105,8.29,0],[1784021100000,103,8.28,0],[1784021400000,100,8.27,0],[1784021700000,97.9,8.26,0],[1784022000000,97.9,8.26,0],[1784022300000,95.6,8.25,0],[1784022600000,93.4,8.24,0],[1784022900000,93.4,8.24,0],[1784023200000,91.1,8.23,0],[1784023500000,88.9,8.22,0],[1784023800000,88.9,8.22,0],[1784024100000,86.8,8.21,0],[1784024400000,86.8,8.21,0],[1784024700000,84.7,8.2,0],[1784025000000,84.7,8.2,0],[1784025300000,82.6,8.19,0],[1784025600000,82.6,8.19,0],[1784025900000,80.6,8.18,0.01],[1784026200000,80.6,8.18,0],[1784026500000,78.6,8.17,0.02],[1784026800000,78.6,8.17,0.02],[1784027100000,78.6,8.17,0.01],[1784027400000,78.6,8.17,0],[1784027700000,76.7,8.16,0.03],[1784028000000,76.7,8.16,0.04],[1784028300000,76.7,8.16,0.02],[1784028600000,74.8,8.15,0.02],[1784028900000,74.8,8.15,0.01],[1784029200000,72.9,8.14,0],[1784029500000,72.9,8.14,0],[1784029800000,72.9,8.14,0.01],[1784030100000,72.9,8.14,0.01],[1784030400000,72.9,8.14,0.02],[1784030700000,71.1,8.13,0.01],[1784031000000,71.1,8.13,0.04],[1784031300000,72.9,8.14,0.07],[1784031600000,74.8,8.15,0.12],[1784031900000,74.8,8.15,0.07],[1784032200000,76.7,8.16,0.06],[1784032500000,76.7,8.16,0.04],[1784032800000,78.6,8.17,0.03],[1784033100000,78.6,8.17,0.01],[1784033400000,80.6,8.18,0.01],[1784033700000,80.6,8.18,0.01],[1784034000000,80.6,8.18,0.01],[1784034300000,80.6,8.18,0.02],[1784034600000,80.6,8.18,0.02],[1784034900000,80.6,8.18,0.02],[1784035200000,78.6,8.17,0.01],[1784035500000,78.6,8.17,0.01],[1784035800000,78.6,8.17,0.01],[1784036100000,76.7,8.16,0.01],[1784036400000,76.7,8.16,0],[1784036700000,74.8,8.15,0.01],[1784037000000,74.8,8.15,0.01],[1784037300000,72.9,8.14,0.01],[1784037600000,72.9,8.14,0.01],[1784037900000,72.9,8.14,0.01],[1784038200000,71.1,8.13,0.01],[1784038500000,71.1,8.13,0.01],[1784038800000,71.1,8.13,0.01],[1784039100000,71.1,8.13,0.02],[1784039400000,71.1,8.13,0.02],[1784039700000,69.3,8.12,0.01],[1784040000000,69.3,8.12,0.01],[1784040300000,69.3,8.12,0],[1784040600000,67.6,8.11,0.01],[1784040900000,67.6,8.11,0.01],[1784041200000,67.6,8.11,0.01],[1784041500000,67.6,8.11,0.02],[1784041800000,67.6,8.11,0.01],[1784042100000,67.6,8.11,0.02],[1784042400000,67.6,8.11,0.03],[1784042700000,67.6,8.11,0.01],[1784043000000,65.8,8.1,0.01],[1784043300000,65.8,8.1,0],[1784043600000,65.8,8.1,0],[1784043900000,65.8,8.1,0.01],[1784044200000,65.8,8.1,0],[1784044500000,65.8,8.1,0.01],[1784044800000,64.2,8.09,0],[1784045100000,64.2,8.09,0],[1784045400000,64.2,8.09,0],[1784045700000,64.2,8.09,0.01],[1784046000000,62.5,8.08,0],[1784046300000,62.5,8.08,0.01],[1784046600000,62.5,8.08,0],[1784046900000,62.5,8.08,0.01],[1784047200000,62.5,8.08,0],[1784047500000,62.5,8.08,0.01],[1784047800000,62.5,8.08,0],[1784048100000,62.5,8.08,0.01],[1784048400000,60.9,8.07,0],[1784048700000,60.9,8.07,0],[1784049000000,60.9,8.07,0],[1784049300000,60.9,8.07,0],[1784049600000,60.9,8.07,0],[1784049900000,60.9,8.07,0],[1784050200000,60.9,8.07,0],[1784050500000,59.3,8.06,0],[1784050800000,59.3,8.06,0.01],[1784051100000,60.9,8.07,0],[1784051400000,59.3,8.06,0],[1784051700000,59.3,8.06,0],[1784052000000,60.9,8.07,0],[1784052300000,59.3,8.06,0],[1784052600000,59.3,8.06,0],[1784052900000,59.3,8.06,0],[1784053200000,59.3,8.06,0],[1784053500000,59.3,8.06,0],[1784053800000,59.3,8.06,0],[1784054100000,59.3,8.06,0],[1784054400000,59.3,8.06,0],[1784054700000,59.3,8.06,0],[1784055000000,59.3,8.06,0],[1784055300000,59.3,8.06,0],[1784055600000,59.3,8.06,0],[1784055900000,59.3,8.06,0],[1784056200000,59.3,8.06,0],[1784056500000,59.3,8.06,0],[1784056800000,59.3,8.06,0],[1784057100000,59.3,8.06,0],[1784057400000,59.3,8.06,0],[1784057700000,59.3,8.06,0],[1784058000000,59.3,8.06,0],[1784058300000,57.9,8.05,0],[1784058600000,57.9,8.05,0],[1784058900000,57.9,8.05,0],[1784059200000,57.9,8.05,0],[1784059500000,57.9,8.05,0],[1784059800000,57.9,8.05,0],[1784060100000,57.9,8.05,0],[1784060400000,57.9,8.05,0],[1784060700000,57.9,8.05,0],[1784061000000,57.9,8.05,0],[1784061300000,57.9,8.05,0],[1784061600000,57.9,8.05,0],[1784061900000,57.9,8.05,0],[1784062200000,56.4,8.04,0],[1784062500000,56.4,8.04,0],[1784062800000,56.4,8.04,0],[1784063100000,56.4,8.04,0],[1784063400000,56.4,8.04,0],[1784063700000,56.4,8.04,0],[1784064000000,56.4,8.04,0],[1784064300000,56.4,8.04,0],[1784064600000,56.4,8.04,0],[1784064900000,56.4,8.04,0],[1784065200000,56.4,8.04,0],[1784065500000,56.4,8.04,0],[1784065800000,55.1,8.03,0],[1784066100000,55.1,8.03,0],[1784066400000,55.1,8.03,0],[1784066700000,55.1,8.03,0],[1784067000000,55.1,8.03,0],[1784067300000,55.1,8.03,0],[1784067600000,55.1,8.03,0],[1784067900000,55.1,8.03,0],[1784068200000,53.7,8.02,0],[1784068500000,53.7,8.02,0],[1784068800000,53.7,8.02,0],[1784069100000,53.7,8.02,0],[1784069400000,53.7,8.02,0],[1784069700000,53.7,8.02,0],[1784070000000,53.7,8.02,0],[1784070300000,53.7,8.02,0],[1784070600000,53.7,8.02,0],[1784070900000,53.7,8.02,0],[1784071200000,53.7,8.02,0],[1784071500000,53.7,8.02,0],[1784071800000,52.4,8.01,0],[1784072100000,52.4,8.01,0],[1784072400000,52.4,8.01,0],[1784072700000,52.4,8.01,0],[1784073000000,52.4,8.01,0],[1784073300000,52.4,8.01,0],[1784073600000,52.4,8.01,0],[1784073900000,52.4,8.01,0],[1784074200000,52.4,8.01,0],[1784074500000,52.4,8.01,0],[1784074800000,51,8,0],[1784075100000,51,8,0],[1784075400000,51,8,0],[1784075700000,51,8,0],[1784076000000,51,8,0],[1784076300000,51,8,0],[1784076600000,51,8,0],[1784076900000,51,8,0],[1784077200000,51,8,0],[1784077500000,51,8,0],[1784077800000,51,8,0],[1784078100000,51,8,0],[1784078400000,51,8,0],[1784078700000,51,8,0],[1784079000000,51,8,0],[1784079300000,49.8,7.99,0],[1784079600000,51,8,0],[1784079900000,49.8,7.99,0],[1784080200000,49.8,7.99,0],[1784080500000,49.8,7.99,0],[1784080800000,49.8,7.99,0],[1784081100000,49.8,7.99,0],[1784081400000,49.8,7.99,0],[1784081700000,49.8,7.99,0.03],[1784082000000,49.8,7.99,0.01],[1784082300000,49.8,7.99,0],[1784082600000,49.8,7.99,0.02],[1784082900000,49.8,7.99,0.04],[1784083200000,49.8,7.99,0.02],[1784083500000,48.5,7.98,0.02],[1784083800000,48.5,7.98,0],[1784084100000,48.5,7.98,0],[1784084400000,48.5,7.98,0],[1784084700000,48.5,7.98,0],[1784085000000,48.5,7.98,0],[1784085300000,48.5,7.98,0],[1784085600000,48.5,7.98,0],[1784085900000,48.5,7.98,0],[1784086200000,47,7.97,0],[1784086500000,48.5,7.98,0],[1784086800000,47,7.97,0],[1784087100000,47,7.97,0],[1784087400000,47,7.97,0],[1784087700000,47,7.97,0],[1784088000000,47,7.97,0],[1784088300000,47,7.97,0],[1784088600000,47,7.97,0],[1784088900000,47,7.97,0],[1784089200000,47,7.97,0],[1784089500000,47,7.97,0],[1784089800000,47,7.97,0],[1784090100000,47,7.97,0],[1784090400000,47,7.97,0],[1784090700000,47,7.97,0],[1784091000000,47,7.97,0],[1784091300000,47,7.97,0.03],[1784091600000,47,7.97,0.03],[1784091900000,47,7.97,0.05],[1784092200000,47,7.97,0.01],[1784092500000,47,7.97,0],[1784092800000,47,7.97,0],[1784093100000,47,7.97,0],[1784093400000,47,7.97,0],[1784093700000,47,7.97,0],[1784094000000,47,7.97,0],[1784094300000,47,7.97,0],[1784094600000,47,7.97,0],[1784094900000,47,7.97,0],[1784095200000,47,7.97,0],[1784095500000,47,7.97,0],[1784095800000,47,7.97,0],[1784096100000,47,7.97,0.01],[1784096400000,47,7.97,0],[1784096700000,47,7.97,0],[1784097000000,47,7.97,0],[1784097300000,47,7.97,0.02],[1784097600000,47,7.97,0],[1784097900000,45.5,7.96,0.01],[1784098200000,47,7.97,0],[1784098500000,45.5,7.96,0],[1784098800000,45.5,7.96,0],[1784099100000,45.5,7.96,0],[1784099400000,45.5,7.96,0],[1784099700000,45.5,7.96,0.01],[1784100000000,45.5,7.96,0.01],[1784100300000,45.5,7.96,0.01],[1784100600000,45.5,7.96,0],[1784100900000,45.5,7.96,0],[1784101200000,45.5,7.96,0],[1784101500000,45.5,7.96,0],[1784101800000,45.5,7.96,0],[1784102100000,45.5,7.96,0],[1784102400000,45.5,7.96,0],[1784102700000,45.5,7.96,0],[1784103000000,45.5,7.96,0],[1784103300000,45.5,7.96,0],[1784103600000,45.5,7.96,0],[1784103900000,45.5,7.96,0],[1784104200000,45.5,7.96,0],[1784104500000,48.5,7.98,0.02],[1784104800000,49.8,7.99,0.16],[1784105100000,51,8,0.18],[1784105400000,52.4,8.01,0.05],[1784105700000,53.7,8.02,0.03],[1784106000000,56.4,8.04,0.02],[1784106300000,57.9,8.05,0],[1784106600000,60.9,8.07,0],[1784106900000,64.2,8.09,0.01],[1784107200000,65.8,8.1,0.01],[1784107500000,69.3,8.12,0.01],[1784107800000,69.3,8.12,0.01],[1784108100000,69.3,8.12,0.01],[1784108400000,69.3,8.12,0.01],[1784108700000,69.3,8.12,0.01],[1784109000000,69.3,8.12,0],[1784109300000,67.6,8.11,0],[1784109600000,67.6,8.11,0],[1784109900000,67.6,8.11,0],[1784110200000,67.6,8.11,0],[1784110500000,67.6,8.11,0],[1784110800000,65.8,8.1,0.01],[1784111100000,65.8,8.1,0],[1784111400000,65.8,8.1,0],[1784111700000,65.8,8.1,0],[1784112000000,65.8,8.1,0],[1784112300000,65.8,8.1,0],[1784112600000,65.8,8.1,0],[1784112900000,65.8,8.1,0],[1784113200000,65.8,8.1,0.01],[1784113500000,65.8,8.1,0],[1784113800000,64.2,8.09,0],[1784114100000,64.2,8.09,0],[1784114400000,64.2,8.09,0],[1784114700000,64.2,8.09,0],[1784115000000,64.2,8.09,0],[1784115300000,64.2,8.09,0],[1784115600000,62.5,8.08,0],[1784115900000,62.5,8.08,0],[1784116200000,62.5,8.08,0],[1784116500000,62.5,8.08,0],[1784116800000,60.9,8.07,0],[1784117100000,60.9,8.07,0],[1784117400000,60.9,8.07,0.01],[1784117700000,60.9,8.07,0.01],[1784118000000,60.9,8.07,0.01],[1784118300000,60.9,8.07,0],[1784118600000,59.3,8.06,0],[1784118900000,59.3,8.06,0],[1784119200000,59.3,8.06,0],[1784119500000,59.3,8.06,0],[1784119800000,59.3,8.06,0.01],[1784120100000,59.3,8.06,0],[1784120400000,59.3,8.06,0.01],[1784120700000,59.3,8.06,0],[1784121000000,59.3,8.06,0.01],[1784121300000,57.9,8.05,0],[1784121600000,57.9,8.05,0.01],[1784121900000,57.9,8.05,0.01],[1784122200000,57.9,8.05,0.01],[1784122500000,57.9,8.05,0],[1784122800000,57.9,8.05,0],[1784123100000,59.3,8.06,0.01],[1784123400000,57.9,8.05,0],[1784123700000,57.9,8.05,0.01],[1784124000000,57.9,8.05,0.01],[1784124300000,59.3,8.06,0.01],[1784124600000,59.3,8.06,0.01],[1784124900000,59.3,8.06,0.01],[1784125200000,59.3,8.06,0.02],[1784125500000,59.3,8.06,0.02],[1784125800000,59.3,8.06,0.01],[1784126100000,59.3,8.06,0.01],[1784126400000,59.3,8.06,0.01],[1784126700000,59.3,8.06,0.01],[1784127000000,60.9,8.07,0.02],[1784127300000,60.9,8.07,0.01],[1784127600000,60.9,8.07,0.02],[1784127900000,60.9,8.07,0.02],[1784128200000,60.9,8.07,0.01],[1784128500000,60.9,8.07,0.01],[1784128800000,60.9,8.07,0.01],[1784129100000,62.5,8.08,0.02],[1784129400000,62.5,8.08,0.01],[1784129700000,62.5,8.08,0.01],[1784130000000,62.5,8.08,0.01],[1784130300000,62.5,8.08,0],[1784130600000,62.5,8.08,0.01],[1784130900000,62.5,8.08,0],[1784131200000,62.5,8.08,0.01],[1784131500000,62.5,8.08,0.01],[1784131800000,62.5,8.08,0.01],[1784132100000,64.2,8.09,0.01],[1784132400000,64.2,8.09,0],[1784132700000,64.2,8.09,0.01],[1784133000000,64.2,8.09,0],[1784133300000,64.2,8.09,0],[1784133600000,64.2,8.09,0],[1784133900000,64.2,8.09,0.01],[1784134200000,64.2,8.09,0],[1784134500000,64.2,8.09,0],[1784134800000,64.2,8.09,0.01],[1784135100000,64.2,8.09,0],[1784135400000,64.2,8.09,0],[1784135700000,64.2,8.09,0],[1784136000000,65.8,8.1,0],[1784136300000,65.8,8.1,0.01],[1784136600000,65.8,8.1,0],[1784136900000,65.8,8.1,0],[1784137200000,65.8,8.1,0],[1784137500000,65.8,8.1,0],[1784137800000,65.8,8.1,0],[1784138100000,65.8,8.1,0],[1784138400000,65.8,8.1,0.01],[1784138700000,65.8,8.1,0],[1784139000000,65.8,8.1,0],[1784139300000,65.8,8.1,0],[1784139600000,65.8,8.1,0],[1784139900000,65.8,8.1,0],[1784140200000,65.8,8.1,0],[1784140500000,64.2,8.09,0],[1784140800000,64.2,8.09,0],[1784141100000,64.2,8.09,0],[1784141400000,64.2,8.09,0],[1784141700000,64.2,8.09,0],[1784142000000,64.2,8.09,0],[1784142300000,64.2,8.09,0],[1784142600000,64.2,8.09,0],[1784142900000,64.2,8.09,0],[1784143200000,64.2,8.09,0],[1784143500000,64.2,8.09,0],[1784143800000,64.2,8.09,0],[1784144100000,64.2,8.09,0],[1784144400000,64.2,8.09,0],[1784144700000,64.2,8.09,0],[1784145000000,64.2,8.09,0],[1784145300000,64.2,8.09,0],[1784145600000,64.2,8.09,0],[1784145900000,64.2,8.09,0],[1784146200000,64.2,8.09,0],[1784146500000,64.2,8.09,0],[1784146800000,64.2,8.09,0],[1784147100000,64.2,8.09,0],[1784147400000,65.8,8.1,0],[1784147700000,64.2,8.09,0],[1784148000000,65.8,8.1,0],[1784148300000,65.8,8.1,0],[1784148600000,65.8,8.1,0],[1784148900000,65.8,8.1,0],[1784149200000,65.8,8.1,0],[1784149500000,65.8,8.1,0],[1784149800000,65.8,8.1,0],[1784150100000,65.8,8.1,0],[1784150400000,65.8,8.1,0],[1784150700000,65.8,8.1,0],[1784151000000,65.8,8.1,0],[1784151300000,65.8,8.1,0],[1784151600000,65.8,8.1,0],[1784151900000,67.6,8.11,0],[1784152200000,65.8,8.1,0],[1784152500000,67.6,8.11,0],[1784152800000,67.6,8.11,0],[1784153100000,67.6,8.11,0],[1784153400000,67.6,8.11,0],[1784153700000,67.6,8.11,0],[1784154000000,67.6,8.11,0],[1784154300000,67.6,8.11,0],[1784154600000,67.6,8.11,0],[1784154900000,67.6,8.11,0],[1784155200000,67.6,8.11,0],[1784155500000,67.6,8.11,0],[1784155800000,69.3,8.12,0],[1784156100000,69.3,8.12,0],[1784156400000,69.3,8.12,0],[1784156700000,69.3,8.12,0],[1784157000000,69.3,8.12,0],[1784157300000,67.6,8.11,0],[1784157600000,69.3,8.12,0],[1784157900000,69.3,8.12,0],[1784158200000,69.3,8.12,0],[1784158500000,69.3,8.12,0],[1784158800000,69.3,8.12,0],[1784159100000,69.3,8.12,0],[1784159400000,69.3,8.12,0],[1784159700000,69.3,8.12,0],[1784160000000,69.3,8.12,0],[1784160300000,69.3,8.12,0],[1784160600000,69.3,8.12,0],[1784160900000,69.3,8.12,0],[1784161200000,69.3,8.12,0],[1784161500000,69.3,8.12,0],[1784161800000,67.6,8.11,0],[1784162100000,69.3,8.12,0],[1784162400000,69.3,8.12,0],[1784162700000,67.6,8.11,0],[1784163000000,67.6,8.11,0],[1784163300000,67.6,8.11,0],[1784163600000,67.6,8.11,0],[1784163900000,67.6,8.11,0],[1784164200000,67.6,8.11,0],[1784164500000,67.6,8.11,0],[1784164800000,67.6,8.11,0],[1784165100000,67.6,8.11,0],[1784165400000,67.6,8.11,0],[1784165700000,67.6,8.11,0],[1784166000000,67.6,8.11,0],[1784166300000,67.6,8.11,0],[1784166600000,65.8,8.1,0],[1784166900000,65.8,8.1,0],[1784167200000,65.8,8.1,0],[1784167500000,65.8,8.1,0],[1784167800000,65.8,8.1,0],[1784168100000,65.8,8.1,0],[1784168400000,65.8,8.1,0],[1784168700000,65.8,8.1,0],[1784169000000,64.2,8.09,0],[1784169300000,64.2,8.09,0],[1784169600000,64.2,8.09,0],[1784169900000,64.2,8.09,0],[1784170200000,64.2,8.09,0],[1784170500000,64.2,8.09,0.03],[1784170800000,64.2,8.09,0.01],[1784171100000,62.5,8.08,0],[1784171400000,64.2,8.09,0.02],[1784171700000,62.5,8.08,0],[1784172000000,62.5,8.08,0],[1784172300000,62.5,8.08,0],[1784172600000,62.5,8.08,0],[1784172900000,62.5,8.08,0],[1784173200000,62.5,8.08,0],[1784173500000,62.5,8.08,0.02],[1784173800000,64.2,8.09,0.02],[1784174100000,65.8,8.1,0.06],[1784174400000,67.6,8.11,0.12],[1784174700000,69.3,8.12,0.01],[1784175000000,69.3,8.12,0.03],[1784175300000,72.9,8.14,0.08],[1784175600000,76.7,8.16,0.11],[1784175900000,82.6,8.19,0.11],[1784176200000,91.1,8.23,0.19],[1784176500000,103,8.28,0.23],[1784176800000,113,8.32,0.09],[1784177100000,121,8.35,0.05],[1784177400000,133,8.39,0.02],[1784177700000,136,8.4,0.11],[1784178000000,139,8.41,0.01],[1784178300000,139,8.41,0.05],[1784178600000,139,8.41,0.06],[1784178900000,136,8.4,0.02],[1784179200000,136,8.4,0.01],[1784179500000,133,8.39,0.01],[1784179800000,133,8.39,0],[1784180100000,133,8.39,0],[1784180400000,136,8.4,0],[1784180700000,145,8.43,0.23],[1784181000000,148,8.44,0.08],[1784181300000,159,8.47,0.12],[1784181600000,169,8.5,0.09],[1784181900000,177,8.52,0.06],[1784182200000,177,8.52,0.06],[1784182500000,181,8.53,0.04],[1784182800000,181,8.53,0],[1784183100000,181,8.53,0.01],[1784183400000,181,8.53,0.01],[1784183700000,184,8.54,0.05],[1784184000000,195,8.57,0.21],[1784184300000,206,8.6,0.13],[1784184600000,218,8.63,0.07],[1784184900000,239,8.68,0.06],[1784185200000,261,8.73,0.12],[1784185500000,300,8.81,0.14],[1784185800000,372,8.94,0.27],[1784186100000,468,9.1,0.27],[1784186400000,584,9.27,0.25],[1784186700000,708,9.43,0.12],[1784187000000,856,9.6,0.06],[1784187300000,1120,9.88,0.13],[1784187600000,1690,10.39,0.31],[1784187900000,2950,11.23,0.36],[1784188200000,4910,12.23,0.45],[1784188500000,7700,13.37,0.49],[1784188800000,11500,14.57,0.57],[1784189100000,16000,15.78,0.53],[1784189400000,21300,17,0.14],[1784189700000,27100,18.2,0.4],[1784190000000,33600,19.36,0.43],[1784190300000,37900,20.07,0.42],[1784190600000,39500,20.32,0.2],[1784190900000,40400,20.45,0.11],[1784191200000,40000,20.4,0.05],[1784191500000,39200,20.28,0.17],[1784191800000,38600,20.18,0.03],[1784192100000,37000,19.93,0],[1784192400000,36100,19.79,0],[1784192700000,34300,19.49,0.01],[1784193000000,33300,19.32,0.12],[1784193300000,31900,19.08,0.34],[1784193600000,30400,18.81,0.17],[1784193900000,29500,18.65,0.05],[1784194200000,28600,18.48,0.1],[1784194500000,27800,18.33,0.07],[1784194800000,26500,18.08,0.04],[1784195100000,25500,17.88,0.02],[1784195400000,24300,17.64,0.03],[1784195700000,23000,17.37,0.01],[1784196000000,21800,17.11,0.02],[1784196300000,20700,16.86,0.02],[1784196600000,19300,16.56,0.02],[1784196900000,18300,16.33,0.02],[1784197200000,16900,16.01,0.01],[1784197500000,15900,15.76,0.03],[1784197800000,15000,15.52,0.02],[1784198100000,13900,15.25,0.03],[1784198400000,12900,14.98,0.02],[1784198700000,12200,14.78,0.02],[1784199000000,11500,14.58,0],[1784199300000,10800,14.38,0.02],[1784199600000,10200,14.18,0.01],[1784199900000,9550,14,0.02],[1784200200000,8910,13.82,0.01],[1784200500000,8450,13.67,0.02],[1784200800000,7970,13.48,0.01],[1784201100000,7580,13.32,0.01],[1784201400000,7180,13.15,0.02],[1784201700000,6790,13.01,0.02],[1784202000000,6470,12.89,0.02],[1784202300000,6010,12.71,0.02],[1784202600000,5670,12.57,0.02],[1784202900000,5440,12.47,0.02],[1784203200000,5210,12.37,0.02],[1784203500000,4990,12.27,0.01],[1784203800000,4800,12.18,0.05],[1784204100000,4600,12.09,0.05],[1784204400000,4450,12.02,0.02],[1784204700000,4390,11.99,0.02],[1784205000000,4370,11.98,0.03],[1784205300000,4330,11.96,0.02],[1784205600000,4390,11.99,0.04],[1784205900000,4520,12.05,0.01],[1784206200000,4870,12.21,0.02],[1784206500000,5570,12.53,0.02],[1784206800000,6880,13.04,0.01],[1784207100000,8980,13.84,0.01],[1784207400000,12700,14.93,0.01],[1784207700000,17500,16.16,0.02],[1784208000000,22200,17.19,0.05],[1784208300000,25300,17.85,0.03],[1784208600000,27900,18.35,0.02],[1784208900000,29900,18.72,0.01],[1784209200000,31000,18.92,0],[1784209500000,32300,19.14,0.01],[1784209800000,32700,19.21,0.01],[1784210100000,32800,19.23,0.01],[1784210400000,33000,19.26,0.01],[1784210700000,33100,19.29,0.01],[1784211000000,33300,19.31,0.01],[1784211300000,33400,19.34,0.01],[1784211600000,33700,19.38,0],[1784211900000,33800,19.4,0.01],[1784212200000,33700,19.38,0],[1784212500000,33500,19.35,0.01],[1784212800000,33700,19.38,0],[1784213100000,33300,19.32,0.01],[1784213400000,32800,19.23,0],[1784213700000,31900,19.07,0.01],[1784214000000,31400,18.98,0],[1784214300000,30700,18.87,0.01],[1784214600000,29500,18.64,0],[1784214900000,28700,18.5,0.02],[1784215200000,28100,18.39,0],[1784215500000,27000,18.18,0.01],[1784215800000,26600,18.1,0.01],[1784216100000,25600,17.91,0.01],[1784216400000,24900,17.77,0.03],[1784216700000,23900,17.55,0.03],[1784217000000,23300,17.43,0.01],[1784217300000,22700,17.29,0.01],[1784217600000,22200,17.18,0],[1784217900000,21800,17.1,0.02],[1784218200000,20900,16.91,0.01],[1784218500000,20200,16.75,0.01],[1784218800000,19900,16.7,0.02],[1784219100000,19200,16.53,0.01],[1784219400000,18800,16.44,0.01],[1784219700000,18300,16.34,0],[1784220000000,18000,16.26,0.01],[1784220300000,17300,16.11,0.01],[1784220600000,17100,16.06,0.01],[1784220900000,16800,15.98,0.02],[1784221200000,16300,15.87,0.01],[1784221500000,16000,15.78,0.01],[1784221800000,15700,15.71,0.01],[1784222100000,15200,15.59,0.01],[1784222400000,15000,15.54,0.02],[1784222700000,14500,15.41,0.01],[1784223000000,14200,15.33,0],[1784223300000,14000,15.26,0.02],[1784223600000,13600,15.15,0.01],[1784223900000,13300,15.07,0.01],[1784224200000,12900,14.97,0.02],[1784224500000,12500,14.87,0.01],[1784224800000,12200,14.79,0],[1784225100000,11900,14.69,0.01],[1784225400000,11600,14.62,0.01],[1784225700000,11300,14.52,0.01],[1784226000000,11000,14.43,0.01],[1784226300000,10600,14.3,0],[1784226600000,10500,14.29,0.01],[1784226900000,10200,14.17,0.01],[1784227200000,9810,14.07,0],[1784227500000,9410,13.96,0],[1784227800000,9050,13.86,0],[1784228100000,8670,13.75,0],[1784228400000,8530,13.7,0],[1784228700000,8320,13.62,0],[1784229000000,7990,13.49,0],[1784229300000,7700,13.37,0],[1784229600000,7460,13.27,0],[1784229900000,7290,13.2,0],[1784230200000,7100,13.12,0],[1784230500000,6820,13.02,0],[1784230800000,6500,12.9,0],[1784231100000,6310,12.83,0],[1784231400000,6080,12.74,0],[1784231700000,5880,12.66,0],[1784232000000,5710,12.59,0],[1784232300000,5550,12.52,0],[1784232600000,5370,12.44,0],[1784232900000,5260,12.39,0],[1784233200000,5060,12.3,0],[1784233500000,4910,12.23,0],[1784233800000,4820,12.19,0],[1784234100000,4650,12.11,0],[1784234400000,4500,12.04,0],[1784234700000,4410,12,0.01],[1784235000000,4240,11.92,0],[1784235300000,4160,11.88,0],[1784235600000,4040,11.82,0],[1784235900000,3920,11.76,0],[1784236200000,3820,11.71,0],[1784236500000,3760,11.68,0],[1784236800000,3680,11.64,0],[1784237100000,3570,11.58,0],[1784237400000,3480,11.53,0],[1784237700000,3480,11.53,0],[1784238000000,3350,11.46,0],[1784238300000,3310,11.44,0],[1784238600000,3260,11.41,0],[1784238900000,3170,11.36,0],[1784239200000,3130,11.34,0],[1784239500000,3100,11.32,0],[1784239800000,3050,11.29,0],[1784240100000,3080,11.31,0],[1784240400000,3130,11.34,0],[1784240700000,3310,11.44,0],[1784241000000,3720,11.66,0],[1784241300000,4160,11.88,0],[1784241600000,4820,12.19,0],[1784241900000,5440,12.47,0],[1784242200000,6210,12.79,0],[1784242500000,6930,13.06,0],[1784242800000,7560,13.31,0],[1784243100000,8120,13.54,0],[1784243400000,8580,13.72,0],[1784243700000,8980,13.84,0],[1784244000000,9370,13.95,0],[1784244300000,9700,14.04,0],[1784244600000,9920,14.1,0],[1784244900000,10100,14.15,0],[1784245200000,10200,14.18,0],[1784245500000,10300,14.21,0],[1784245800000,10200,14.2,0],[1784246100000,10300,14.21,0],[1784246400000,10300,14.22,0],[1784246700000,10200,14.19,0.01],[1784247000000,9990,14.12,0.01],[1784247300000,9840,14.08,0],[1784247600000,9880,14.09,0],[1784247900000,9700,14.04,0],[1784248200000,9590,14.01,0],[1784248500000,9230,13.91,0],[1784248800000,9190,13.9,0.02],[1784249100000,9050,13.86,0],[1784249400000,8740,13.77,0],[1784249700000,8640,13.74,0],[1784250000000,8450,13.67,0],[1784250300000,8270,13.6,0],[1784250600000,8170,13.56,0],[1784250900000,8020,13.5,0],[1784251200000,7800,13.41,0],[1784251500000,7630,13.34,0],[1784251800000,7510,13.29,0],[1784252100000,7320,13.21,0.02],[1784252400000,7220,13.17,0],[1784252700000,6930,13.06,0],[1784253000000,6770,13,0],[1784253300000,6660,12.96,0],[1784253600000,6470,12.89,0],[1784253900000,6240,12.8,0],[1784254200000,6110,12.75,0],[1784254500000,5930,12.68,0],[1784254800000,5790,12.62,0],[1784255100000,5640,12.56,0],[1784255400000,5480,12.49,0],[1784255700000,5300,12.41,0],[1784256000000,5260,12.39,0],[1784256300000,5040,12.29,0],[1784256600000,4950,12.25,0],[1784256900000,4760,12.16,0],[1784257200000,4670,12.12,0],[1784257500000,4560,12.07,0],[1784257800000,4430,12.01,0],[1784258100000,4350,11.97,0],[1784258400000,4200,11.9,0],[1784258700000,4080,11.84,0],[1784259000000,3980,11.79,0],[1784259300000,3900,11.75,0],[1784259600000,3820,11.71,0],[1784259900000,3740,11.67,0],[1784260200000,3650,11.62,0],[1784260500000,3570,11.58,0],[1784260800000,3490,11.54,0],[1784261100000,3380,11.48,0],[1784261400000,3350,11.46,0],[1784261700000,3290,11.43,0],[1784262000000,3190,11.37,0],[1784262300000,3150,11.35,0],[1784262600000,3100,11.32,0],[1784262900000,3030,11.28,0],[1784263200000,2960,11.24,0],[1784263500000,2930,11.22,0],[1784263800000,2850,11.17,0],[1784264100000,2810,11.15,0],[1784264400000,2730,11.1,0],[1784264700000,2710,11.09,0],[1784265000000,2680,11.07,0],[1784265300000,2610,11.03,0],[1784265600000,2540,10.99,0],[1784265900000,2500,10.96,0],[1784266200000,2460,10.94,0],[1784266500000,2420,10.91,0],[1784266800000,2350,10.87,0],[1784267100000,2320,10.85,0],[1784267400000,2280,10.82,0],[1784267700000,2230,10.79,0],[1784268000000,2190,10.76,0],[1784268300000,2150,10.73,0],[1784268600000,2120,10.71,0],[1784268900000,2090,10.69,0],[1784269200000,2050,10.66,0],[1784269500000,2000,10.63,0],[1784269800000,1980,10.61,0],[1784270100000,1940,10.58,0],[1784270400000,1910,10.56,0],[1784270700000,1850,10.52,0],[1784271000000,1840,10.51,0],[1784271300000,1820,10.49,0],[1784271600000,1750,10.44,0],[1784271900000,1750,10.44,0],[1784272200000,1730,10.42,0],[1784272500000,1700,10.4,0],[1784272800000,1650,10.36,0],[1784273100000,1650,10.36,0],[1784273400000,1610,10.33,0],[1784273700000,1590,10.31,0],[1784274000000,1550,10.28,0],[1784274300000,1530,10.26,0],[1784274600000,1510,10.24,0],[1784274900000,1500,10.23,0],[1784275200000,1470,10.21,0],[1784275500000,1450,10.19,0],[1784275800000,1440,10.18,0],[1784276100000,1410,10.15,0],[1784276400000,1410,10.15,0],[1784276700000,1380,10.13,0],[1784277000000,1360,10.11,0],[1784277300000,1350,10.1,0],[1784277600000,1340,10.09,0],[1784277900000,1290,10.05,0],[1784278200000,1290,10.05,0],[1784278500000,1280,10.04,0],[1784278800000,1250,10.01,0],[1784279100000,1240,10,0],[1784279400000,1230,9.99,0],[1784279700000,1210,9.97,0],[1784280000000,1200,9.96,0],[1784280300000,1180,9.94,0],[1784280600000,1160,9.92,0],[1784280900000,1140,9.9,0],[1784281200000,1130,9.89,0],[1784281500000,1120,9.88,0],[1784281800000,1100,9.86,0],[1784282100000,1100,9.86,0],[1784282400000,1080,9.84,0],[1784282700000,1060,9.82,0],[1784283000000,1050,9.81,0],[1784283300000,1030,9.79,0],[1784283600000,1030,9.79,0],[1784283900000,1010,9.77,0],[1784284200000,999,9.76,0],[1784284500000,990,9.75,0],[1784284800000,980,9.74,0],[1784285100000,971,9.73,0],[1784285400000,953,9.71,0],[1784285700000,944,9.7,0],[1784286000000,935,9.69,0],[1784286300000,926,9.68,0],[1784286600000,917,9.67,0],[1784286900000,917,9.67,0],[1784287200000,899,9.65,0],[1784287500000,882,9.63,0],[1784287800000,882,9.63,0],[1784288100000,873,9.62,0],[1784288400000,856,9.6,0],[1784288700000,847,9.59,0],[1784289000000,829,9.57,0],[1784289300000,838,9.58,0],[1784289600000,829,9.57,0],[1784289900000,820,9.56,0],[1784290200000,811,9.55,0],[1784290500000,793,9.53,0],[1784290800000,793,9.53,0],[1784291100000,784,9.52,0],[1784291400000,775,9.51,0],[1784291700000,766,9.5,0],[1784292000000,758,9.49,0],[1784292300000,766,9.5,0],[1784292600000,758,9.49,0],[1784292900000,766,9.5,0],[1784293200000,784,9.52,0],[1784293500000,820,9.56,0],[1784293800000,899,9.65,0],[1784294100000,1040,9.8,0],[1784294400000,1230,9.99,0],[1784294700000,1450,10.19,0],[1784295000000,1640,10.35,0],[1784295300000,1830,10.5,0],[1784295600000,1980,10.61,0],[1784295900000,2130,10.72,0],[1784296200000,2230,10.79,0],[1784296500000,2290,10.83,0],[1784296800000,2390,10.89,0],[1784297100000,2450,10.93,0],[1784297400000,2500,10.96,0],[1784297700000,2510,10.97,0],[1784298000000,2530,10.98,0],[1784298300000,2540,10.99,0],[1784298600000,2510,10.97,0],[1784298900000,2530,10.98,0],[1784299200000,2510,10.97,0],[1784299500000,2450,10.93,0],[1784299800000,2450,10.93,0],[1784300100000,2430,10.92,0],[1784300400000,2400,10.9,0],[1784300700000,2370,10.88,0],[1784301000000,2320,10.85,0],[1784301300000,2280,10.82,0],[1784301600000,2250,10.8,0],[1784301900000,2220,10.78,0],[1784302200000,2180,10.75,0],[1784302500000,2150,10.73,0],[1784302800000,2120,10.71,0],[1784303100000,2090,10.69,0],[1784303400000,2050,10.66,0],[1784303700000,1990,10.62,0],[1784304000000,1960,10.6,0],[1784304300000,1910,10.56,0],[1784304600000,1870,10.53,0],[1784304900000,1830,10.5,0],[1784305200000,1790,10.47,0],[1784305500000,1750,10.44,0],[1784305800000,1730,10.42,0],[1784306100000,1690,10.39,0],[1784306400000,1640,10.35,0],[1784306700000,1630,10.34,0],[1784307000000,1590,10.31,0],[1784307300000,1580,10.3,0],[1784307600000,1550,10.28,0],[1784307900000,1510,10.24,0],[1784308200000,1490,10.22,0],[1784308500000,1490,10.22,0],[1784308800000,1460,10.2,0],[1784309100000,1440,10.18,0],[1784309400000,1420,10.16,0],[1784309700000,1410,10.15,0],[1784310000000,1390,10.14,0],[1784310300000,1380,10.13,0],[1784310600000,1360,10.11,0],[1784310900000,1360,10.11,0],[1784311200000,1350,10.1,0],[1784311500000,1350,10.1,0],[1784311800000,1340,10.09,0],[1784312100000,1340,10.09,0],[1784312400000,1330,10.08,0],[1784312700000,1330,10.08,0],[1784313000000,1340,10.09,0],[1784313300000,1330,10.08,0],[1784313600000,1340,10.09,0],[1784313900000,1330,10.08,0],[1784314200000,1310,10.07,0],[1784314500000,1330,10.08,0],[1784314800000,1310,10.07,0],[1784315100000,1310,10.07,0],[1784315400000,1310,10.07,0],[1784315700000,1290,10.05,0],[1784316000000,1290,10.05,0],[1784316300000,1270,10.03,0],[1784316600000,1280,10.04,0],[1784316900000,1260,10.02,0],[1784317200000,1240,10,0],[1784317500000,1240,10,0],[1784317800000,1220,9.98,0],[1784318100000,1220,9.98,0],[1784318400000,1200,9.96,0],[1784318700000,1180,9.94,0],[1784319000000,1170,9.93,0],[1784319300000,1150,9.91,0],[1784319600000,1140,9.9,0],[1784319900000,1130,9.89,0],[1784320200000,1120,9.88,0],[1784320500000,1090,9.85,0],[1784320800000,1090,9.85,0],[1784321100000,1080,9.84,0],[1784321400000,1060,9.82,0],[1784321700000,1050,9.81,0],[1784322000000,1040,9.8,0],[1784322300000,1020,9.78,0],[1784322600000,1020,9.78,0],[1784322900000,999,9.76,0],[1784323200000,980,9.74,0],[1784323500000,971,9.73,0],[1784323800000,971,9.73,0],[1784324100000,953,9.71,0],[1784324400000,944,9.7,0],[1784324700000,935,9.69,0],[1784325000000,917,9.67,0],[1784325300000,899,9.65,0],[1784325600000,891,9.64,0],[1784325900000,882,9.63,0],[1784326200000,865,9.61,0],[1784326500000,865,9.61,0],[1784326800000,838,9.58,0],[1784327100000,838,9.58,0],[1784327400000,820,9.56,0],[1784327700000,811,9.55,0],[1784328000000,793,9.53,0],[1784328300000,793,9.53,0],[1784328600000,775,9.51,0],[1784328900000,766,9.5,0],[1784329200000,758,9.49,0],[1784329500000,749,9.48,0],[1784329800000,741,9.47,0],[1784330100000,732,9.46,0],[1784330400000,724,9.45,0],[1784330700000,716,9.44,0],[1784331000000,708,9.43,0],[1784331300000,700,9.42,0],[1784331600000,684,9.4,0],[1784331900000,675,9.39,0],[1784332200000,667,9.38,0],[1784332500000,659,9.37,0],[1784332800000,652,9.36,0],[1784333100000,644,9.35,0],[1784333400000,636,9.34,0],[1784333700000,628,9.33,0],[1784334000000,621,9.32,0],[1784334300000,621,9.32,0],[1784334600000,606,9.3,0],[1784334900000,606,9.3,0],[1784335200000,598,9.29,0],[1784335500000,591,9.28,0],[1784335800000,584,9.27,0],[1784336100000,576,9.26,0],[1784336400000,562,9.24,0],[1784336700000,562,9.24,0],[1784337000000,562,9.24,0],[1784337300000,555,9.23,0],[1784337600000,548,9.22,0],[1784337900000,534,9.2,0],[1784338200000,534,9.2,0],[1784338500000,534,9.2,0],[1784338800000,528,9.19,0],[1784339100000,528,9.19,0],[1784339400000,514,9.17,0],[1784339700000,514,9.17,0],[1784340000000,514,9.17,0],[1784340300000,507,9.16,0],[1784340600000,500,9.15,0],[1784340900000,500,9.15,0],[1784341200000,487,9.13,0],[1784341500000,487,9.13,0],[1784341800000,487,9.13,0],[1784342100000,481,9.12,0],[1784342400000,481,9.12,0],[1784342700000,481,9.12,0],[1784343000000,475,9.11,0],[1784343300000,475,9.11,0],[1784343600000,468,9.1,0],[1784343900000,462,9.09,0],[1784344200000,462,9.09,0],[1784344500000,456,9.08,0],[1784344800000,456,9.08,0],[1784345100000,450,9.07,0],[1784345400000,443,9.06,0],[1784345700000,437,9.05,0],[1784346000000,437,9.05,0],[1784346300000,426,9.03,0],[1784346600000,431,9.04,0],[1784346900000,426,9.03,0],[1784347200000,426,9.03,0],[1784347500000,420,9.02,0],[1784347800000,414,9.01,0],[1784348100000,420,9.02,0],[1784348400000,414,9.01,0],[1784348700000,414,9.01,0],[1784349000000,408,9,0],[1784349300000,402,8.99,0],[1784349600000,402,8.99,0],[1784349900000,402,8.99,0],[1784350200000,396,8.98,0],[1784350500000,396,8.98,0],[1784350800000,390,8.97,0],[1784351100000,390,8.97,0],[1784351400000,390,8.97,0],[1784351700000,384,8.96,0],[1784352000000,384,8.96,0],[1784352300000,378,8.95,0],[1784352600000,372,8.94,0],[1784352900000,378,8.95,0],[1784353200000,372,8.94,0],[1784353500000,372,8.94,0],[1784353800000,367,8.93,0],[1784354100000,367,8.93,0],[1784354400000,367,8.93,0],[1784354700000,361,8.92,0],[1784355000000,355,8.91,0],[1784355300000,355,8.91,0],[1784355600000,350,8.9,0],[1784355900000,350,8.9,0],[1784356200000,350,8.9,0],[1784356500000,350,8.9,0],[1784356800000,344,8.89,0],[1784357100000,339,8.88,0],[1784357400000,344,8.89,0],[1784357700000,339,8.88,0],[1784358000000,339,8.88,0],[1784358300000,334,8.87,0],[1784358600000,334,8.87,0],[1784358900000,328,8.86,0],[1784359200000,328,8.86,0],[1784359500000,328,8.86,0],[1784359800000,328,8.86,0],[1784360100000,328,8.86,0],[1784360400000,323,8.85,0],[1784360700000,317,8.84,0],[1784361000000,317,8.84,0],[1784361300000,317,8.84,0],[1784361600000,311,8.83,0],[1784361900000,311,8.83,0],[1784362200000,317,8.84,0],[1784362500000,311,8.83,0],[1784362800000,306,8.82,0],[1784363100000,306,8.82,0],[1784363400000,300,8.81,0],[1784363700000,306,8.82,0],[1784364000000,300,8.81,0],[1784364300000,300,8.81,0],[1784364600000,295,8.8,0],[1784364900000,295,8.8,0],[1784365200000,300,8.81,0],[1784365500000,295,8.8,0],[1784365800000,295,8.8,0],[1784366100000,295,8.8,0],[1784366400000,290,8.79,0],[1784366700000,290,8.79,0],[1784367000000,290,8.79,0],[1784367300000,290,8.79,0],[1784367600000,285,8.78,0],[1784367900000,285,8.78,0],[1784368200000,280,8.77,0],[1784368500000,280,8.77,0],[1784368800000,280,8.77,0],[1784369100000,280,8.77,0],[1784369400000,280,8.77,0],[1784369700000,280,8.77,0],[1784370000000,280,8.77,0],[1784370300000,275,8.76,0],[1784370600000,271,8.75,0],[1784370900000,275,8.76,0],[1784371200000,271,8.75,0],[1784371500000,271,8.75,0],[1784371800000,266,8.74,0],[1784372100000,266,8.74,0],[1784372400000,266,8.74,0],[1784372700000,266,8.74,0],[1784373000000,266,8.74,0],[1784373300000,266,8.74,0],[1784373600000,261,8.73,0],[1784373900000,261,8.73,0],[1784374200000,266,8.74,0],[1784374500000,261,8.73,0],[1784374800000,261,8.73,0],[1784375100000,261,8.73,0],[1784375400000,257,8.72,0],[1784375700000,257,8.72,0],[1784376000000,257,8.72,0],[1784376300000,257,8.72,0],[1784376600000,257,8.72,0],[1784376900000,257,8.72,0],[1784377200000,257,8.72,0],[1784377500000,252,8.71,0],[1784377800000,252,8.71,0],[1784378100000,252,8.71,0],[1784378400000,252,8.71,0],[1784378700000,252,8.71,0],[1784379000000,252,8.71,0],[1784379300000,248,8.7,0],[1784379600000,248,8.7,0],[1784379900000,248,8.7,0],[1784380200000,248,8.7,0],[1784380500000,248,8.7,0],[1784380800000,243,8.69,0],[1784381100000,243,8.69,0],[1784381400000,248,8.7,0],[1784381700000,243,8.69,0],[1784382000000,243,8.69,0],[1784382300000,243,8.69,0],[1784382600000,239,8.68,0],[1784382900000,243,8.69,0],[1784383200000,243,8.69,0],[1784383500000,239,8.68,0],[1784383800000,239,8.68,0],[1784384100000,239,8.68,0],[1784384400000,239,8.68,0],[1784384700000,239,8.68,0],[1784385000000,239,8.68,0],[1784385300000,239,8.68,0],[1784385600000,239,8.68,0],[1784385900000,235,8.67,0],[1784386200000,235,8.67,0],[1784386500000,235,8.67,0],[1784386800000,235,8.67,0],[1784387100000,230,8.66,0],[1784387400000,226,8.65,0],[1784387700000,230,8.66,0],[1784388000000,230,8.66,0],[1784388300000,230,8.66,0],[1784388600000,230,8.66,0],[1784388900000,230,8.66,0],[1784389200000,226,8.65,0],[1784389500000,226,8.65,0],[1784389800000,226,8.65,0],[1784390100000,226,8.65,0],[1784390400000,230,8.66,0],[1784390700000,226,8.65,0],[1784391000000,226,8.65,0],[1784391300000,222,8.64,0],[1784391600000,226,8.65,0],[1784391900000,226,8.65,0],[1784392200000,226,8.65,0],[1784392500000,226,8.65,0],[1784392800000,222,8.64,0],[1784393100000,222,8.64,0],[1784393400000,226,8.65,0],[1784393700000,226,8.65,0],[1784394000000,222,8.64,0],[1784394300000,226,8.65,0],[1784394600000,226,8.65,0],[1784394900000,222,8.64,0],[1784395200000,226,8.65,0],[1784395500000,222,8.64,0],[1784395800000,218,8.63,0],[1784396100000,222,8.64,0],[1784396400000,222,8.64,0],[1784396700000,222,8.64,0],[1784397000000,218,8.63,0],[1784397300000,222,8.64,0],[1784397600000,218,8.63,0],[1784397900000,218,8.63,0],[1784398200000,218,8.63,0],[1784398500000,218,8.63,0],[1784398800000,218,8.63,0],[1784399100000,218,8.63,0],[1784399400000,218,8.63,0],[1784399700000,214,8.62,0],[1784400000000,218,8.63,0],[1784400300000,214,8.62,0],[1784400600000,210,8.61,0],[1784400900000,214,8.62,0],[1784401200000,214,8.62,0],[1784401500000,214,8.62,0],[1784401800000,210,8.61,0],[1784402100000,210,8.61,0],[1784402400000,210,8.61,0],[1784402700000,210,8.61,0],[1784403000000,206,8.6,0],[1784403300000,210,8.61,0],[1784403600000,210,8.61,0],[1784403900000,210,8.61,0],[1784404200000,206,8.6,0],[1784404500000,206,8.6,0],[1784404800000,206,8.6,0],[1784405100000,206,8.6,0],[1784405400000,203,8.59,0],[1784405700000,203,8.59,0],[1784406000000,206,8.6,0],[1784406300000,203,8.59,0],[1784406600000,203,8.59,0],[1784406900000,203,8.59,0],[1784407200000,203,8.59,0],[1784407500000,203,8.59,0],[1784407800000,199,8.58,0],[1784408100000,203,8.59,0],[1784408400000,203,8.59,0],[1784408700000,199,8.58,0],[1784409000000,199,8.58,0],[1784409300000,199,8.58,0],[1784409600000,199,8.58,0],[1784409900000,199,8.58,0],[1784410200000,195,8.57,0],[1784410500000,199,8.58,0],[1784410800000,199,8.58,0],[1784411100000,195,8.57,0],[1784411400000,195,8.57,0],[1784411700000,195,8.57,0],[1784412000000,199,8.58,0],[1784412300000,195,8.57,0],[1784412600000,195,8.57,0],[1784412900000,199,8.58,0],[1784413200000,195,8.57,0],[1784413500000,195,8.57,0],[1784413800000,195,8.57,0],[1784414100000,195,8.57,0],[1784414400000,191,8.56,0],[1784414700000,191,8.56,0],[1784415000000,191,8.56,0],[1784415300000,191,8.56,0],[1784415600000,191,8.56,0],[1784415900000,191,8.56,0],[1784416200000,191,8.56,0],[1784416500000,191,8.56,0],[1784416800000,191,8.56,0],[1784417100000,191,8.56,0],[1784417400000,191,8.56,0],[1784417700000,191,8.56,0],[1784418000000,191,8.56,0],[1784418300000,191,8.56,0],[1784418600000,191,8.56,0],[1784418900000,191,8.56,0],[1784419200000,188,8.55,0],[1784419500000,188,8.55,0],[1784419800000,188,8.55,0],[1784420100000,188,8.55,0],[1784420400000,188,8.55,0],[1784420700000,188,8.55,0],[1784421000000,188,8.55,0],[1784421300000,184,8.54,0],[1784421600000,184,8.54,0],[1784421900000,184,8.54,0],[1784422200000,184,8.54,0],[1784422500000,184,8.54,0],[1784422800000,184,8.54,0],[1784423100000,184,8.54,0],[1784423400000,184,8.54,0],[1784423700000,184,8.54,0],[1784424000000,184,8.54,0],[1784424300000,184,8.54,0],[1784424600000,181,8.53,0],[1784424900000,184,8.54,0],[1784425200000,181,8.53,0],[1784425500000,181,8.53,0],[1784425800000,181,8.53,0],[1784426100000,181,8.53,0],[1784426400000,181,8.53,0],[1784426700000,181,8.53,0],[1784427000000,181,8.53,0],[1784427300000,181,8.53,0],[1784427600000,177,8.52,0],[1784427900000,181,8.53,0],[1784428200000,181,8.53,0],[1784428500000,181,8.53,0],[1784428800000,177,8.52,0],[1784429100000,177,8.52,0],[1784429400000,177,8.52,0],[1784429700000,177,8.52,0],[1784430000000,177,8.52,0],[1784430300000,177,8.52,0],[1784430600000,177,8.52,0],[1784430900000,177,8.52,0],[1784431200000,177,8.52,0],[1784431500000,177,8.52,0],[1784431800000,173,8.51,0],[1784432100000,173,8.51,0],[1784432400000,173,8.51,0],[1784432700000,177,8.52,0],[1784433000000,177,8.52,0],[1784433300000,173,8.51,0],[1784433600000,177,8.52,0],[1784433900000,173,8.51,0],[1784434200000,173,8.51,0],[1784434500000,173,8.51,0],[1784434800000,173,8.51,0],[1784435100000,173,8.51,0],[1784435400000,173,8.51,0],[1784435700000,173,8.51,0],[1784436000000,173,8.51,0],[1784436300000,173,8.51,0],[1784436600000,173,8.51,0],[1784436900000,173,8.51,0],[1784437200000,169,8.5,0],[1784437500000,169,8.5,0],[1784437800000,169,8.5,0],[1784438100000,169,8.5,0],[1784438400000,169,8.5,0],[1784438700000,169,8.5,0],[1784439000000,169,8.5,0],[1784439300000,173,8.51,0],[1784439600000,169,8.5,0],[1784439900000,169,8.5,0],[1784440200000,169,8.5,0],[1784440500000,169,8.5,0],[1784440800000,169,8.5,0],[1784441100000,169,8.5,0],[1784441400000,169,8.5,0],[1784441700000,169,8.5,0],[1784442000000,169,8.5,0],[1784442300000,169,8.5,0],[1784442600000,169,8.5,0],[1784442900000,169,8.5,0],[1784443200000,166,8.49,0],[1784443500000,166,8.49,0],[1784443800000,166,8.49,0],[1784444100000,166,8.49,0],[1784444400000,166,8.49,0],[1784444700000,166,8.49,0],[1784445000000,166,8.49,0],[1784445300000,166,8.49,0],[1784445600000,166,8.49,0],[1784445900000,166,8.49,0],[1784446200000,166,8.49,0],[1784446500000,166,8.49,0],[1784446800000,166,8.49,0],[1784447100000,166,8.49,0],[1784447400000,162,8.48,0],[1784447700000,166,8.49,0],[1784448000000,166,8.49,0],[1784448300000,166,8.49,0],[1784448600000,162,8.48,0],[1784448900000,166,8.49,0],[1784449200000,162,8.48,0],[1784449500000,166,8.49,0],[1784449800000,166,8.49,0],[1784450100000,162,8.48,0],[1784450400000,162,8.48,0],[1784450700000,162,8.48,0],[1784451000000,162,8.48,0],[1784451300000,162,8.48,0],[1784451600000,162,8.48,0],[1784451900000,162,8.48,0],[1784452200000,162,8.48,0],[1784452500000,162,8.48,0],[1784452800000,166,8.49,0],[1784453100000,162,8.48,0],[1784453400000,162,8.48,0],[1784453700000,162,8.48,0],[1784454000000,162,8.48,0],[1784454300000,162,8.48,0],[1784454600000,162,8.48,0],[1784454900000,159,8.47,0],[1784455200000,159,8.47,0],[1784455500000,159,8.47,0],[1784455800000,159,8.47,0],[1784456100000,159,8.47,0],[1784456400000,159,8.47,0],[1784456700000,159,8.47,0],[1784457000000,159,8.47,0],[1784457300000,159,8.47,0],[1784457600000,159,8.47,0],[1784457900000,159,8.47,0],[1784458200000,159,8.47,0],[1784458500000,159,8.47,0],[1784458800000,159,8.47,0],[1784459100000,159,8.47,0],[1784459400000,155,8.46,0],[1784459700000,155,8.46,0],[1784460000000,155,8.46,0],[1784460300000,159,8.47,0],[1784460600000,155,8.46,0],[1784460900000,155,8.46,0],[1784461200000,155,8.46,0],[1784461500000,155,8.46,0],[1784461800000,155,8.46,0],[1784462100000,155,8.46,0],[1784462400000,155,8.46,0],[1784462700000,155,8.46,0],[1784463000000,155,8.46,0],[1784463300000,155,8.46,0],[1784463600000,155,8.46,0],[1784463900000,155,8.46,0],[1784464200000,155,8.46,0],[1784464500000,155,8.46,0],[1784464800000,152,8.45,0],[1784465100000,152,8.45,0],[1784465400000,152,8.45,0],[1784465700000,155,8.46,0],[1784466000000,155,8.46,0],[1784466300000,155,8.46,0],[1784466600000,155,8.46,0],[1784466900000,152,8.45,0],[1784467200000,152,8.45,0],[1784467500000,152,8.45,0],[1784467800000,152,8.45,0],[1784468100000,155,8.46,0],[1784468400000,155,8.46,0],[1784468700000,152,8.45,0],[1784469000000,152,8.45,0],[1784469300000,152,8.45,0],[1784469600000,152,8.45,0],[1784469900000,152,8.45,0],[1784470200000,155,8.46,0],[1784470500000,152,8.45,0],[1784470800000,152,8.45,0],[1784471100000,152,8.45,0],[1784471400000,152,8.45,0],[1784471700000,152,8.45,0],[1784472000000,152,8.45,0],[1784472300000,152,8.45,0],[1784472600000,152,8.45,0],[1784472900000,152,8.45,0],[1784473200000,152,8.45,0],[1784473500000,148,8.44,0],[1784473800000,148,8.44,0],[1784474100000,148,8.44,0],[1784474400000,148,8.44,0],[1784474700000,148,8.44,0],[1784475000000,148,8.44,0],[1784475300000,148,8.44,0],[1784475600000,148,8.44,0],[1784475900000,148,8.44,0],[1784476200000,148,8.44,0],[1784476500000,148,8.44,0],[1784476800000,148,8.44,0],[1784477100000,148,8.44,0],[1784477400000,148,8.44,0],[1784477700000,148,8.44,0],[1784478000000,148,8.44,0],[1784478300000,148,8.44,0],[1784478600000,148,8.44,0],[1784478900000,148,8.44,0],[1784479200000,145,8.43,0],[1784479500000,148,8.44,0],[1784479800000,148,8.44,0],[1784480100000,145,8.43,0],[1784480400000,145,8.43,0],[1784480700000,145,8.43,0],[1784481000000,145,8.43,0],[1784481300000,148,8.44,0],[1784481600000,145,8.43,0],[1784481900000,145,8.43,0],[1784482200000,145,8.43,0],[1784482500000,145,8.43,0],[1784482800000,145,8.43,0],[1784483100000,145,8.43,0],[1784483400000,145,8.43,0],[1784483700000,145,8.43,0],[1784484000000,145,8.43,0],[1784484300000,145,8.43,0],[1784484600000,142,8.42,0],[1784484900000,142,8.42,0],[1784485200000,142,8.42,0],[1784485500000,142,8.42,0],[1784485800000,145,8.43,0],[1784486100000,142,8.42,0],[1784486400000,142,8.42,0],[1784486700000,142,8.42,0],[1784487000000,145,8.43,0],[1784487300000,142,8.42,0],[1784487600000,142,8.42,0],[1784487900000,142,8.42,0],[1784488200000,142,8.42,0],[1784488500000,142,8.42,0],[1784488800000,142,8.42,0],[1784489100000,142,8.42,0],[1784489400000,142,8.42,0],[1784489700000,142,8.42,0],[1784490000000,139,8.41,0],[1784490300000,139,8.41,0],[1784490600000,142,8.42,0],[1784490900000,139,8.41,0],[1784491200000,139,8.41,0],[1784491500000,139,8.41,0],[1784491800000,139,8.41,0],[1784492100000,139,8.41,0],[1784492400000,139,8.41,0],[1784492700000,142,8.42,0],[1784493000000,139,8.41,0],[1784493300000,139,8.41,0],[1784493600000,139,8.41,0],[1784493900000,136,8.4,0],[1784494200000,139,8.41,0],[1784494500000,139,8.41,0],[1784494800000,136,8.4,0],[1784495100000,139,8.41,0],[1784495400000,139,8.41,0],[1784495700000,136,8.4,0],[1784496000000,139,8.41,0],[1784496300000,136,8.4,0],[1784496600000,139,8.41,0],[1784496900000,136,8.4,0],[1784497200000,139,8.41,0],[1784497500000,136,8.4,0],[1784497800000,136,8.4,0],[1784498100000,136,8.4,0],[1784498400000,136,8.4,0],[1784498700000,136,8.4,0],[1784499000000,136,8.4,0],[1784499300000,136,8.4,0],[1784499600000,136,8.4,0],[1784499900000,136,8.4,0],[1784500200000,136,8.4,0],[1784500500000,133,8.39,0],[1784500800000,136,8.4,0],[1784501100000,136,8.4,0],[1784501400000,136,8.4,0],[1784501700000,136,8.4,0],[1784502000000,136,8.4,0],[1784502300000,133,8.39,0],[1784502600000,136,8.4,0],[1784502900000,133,8.39,0],[1784503200000,136,8.4,0],[1784503500000,133,8.39,0],[1784503800000,133,8.39,0],[1784504100000,133,8.39,0],[1784504400000,133,8.39,0],[1784504700000,133,8.39,0],[1784505000000,133,8.39,0],[1784505300000,133,8.39,0],[1784505600000,133,8.39,0],[1784505900000,133,8.39,0],[1784506200000,133,8.39,0],[1784506500000,133,8.39,0],[1784506800000,130,8.38,0],[1784507100000,133,8.39,0],[1784507400000,133,8.39,0],[1784507700000,130,8.38,0],[1784508000000,133,8.39,0],[1784508300000,133,8.39,0],[1784508600000,133,8.39,0],[1784508900000,133,8.39,0],[1784509200000,133,8.39,0],[1784509500000,133,8.39,0],[1784509800000,133,8.39,0],[1784510100000,133,8.39,0],[1784510400000,130,8.38,0],[1784510700000,133,8.39,0],[1784511000000,130,8.38,0],[1784511300000,133,8.39,0],[1784511600000,133,8.39,0],[1784511900000,130,8.38,0],[1784512200000,133,8.39,0],[1784512500000,133,8.39,0],[1784512800000,130,8.38,0],[1784513100000,130,8.38,0],[1784513400000,130,8.38,0],[1784513700000,130,8.38,0],[1784514000000,133,8.39,0],[1784514300000,130,8.38,0],[1784514600000,130,8.38,0],[1784514900000,130,8.38,0],[1784515200000,130,8.38,0],[1784515500000,130,8.38,0],[1784515800000,130,8.38,0],[1784516100000,130,8.38,0],[1784516400000,130,8.38,0],[1784516700000,130,8.38,0],[1784517000000,130,8.38,0],[1784517300000,130,8.38,0],[1784517600000,130,8.38,0],[1784517900000,130,8.38,0],[1784518200000,130,8.38,0],[1784518500000,130,8.38,0],[1784518800000,130,8.38,0],[1784519100000,130,8.38,0],[1784519400000,130,8.38,0],[1784519700000,130,8.38,0],[1784520000000,130,8.38,0],[1784520300000,130,8.38,0],[1784520600000,130,8.38,0],[1784520900000,127,8.37,0],[1784521200000,127,8.37,0],[1784521500000,127,8.37,0],[1784521800000,127,8.37,0],[1784522100000,127,8.37,0],[1784522400000,127,8.37,0],[1784522700000,127,8.37,0],[1784523000000,127,8.37,0],[1784523300000,127,8.37,0],[1784523600000,127,8.37,0],[1784523900000,127,8.37,0],[1784524200000,127,8.37,0],[1784524500000,127,8.37,0],[1784524800000,127,8.37,0],[1784525100000,127,8.37,0],[1784525400000,127,8.37,0],[1784525700000,127,8.37,0],[1784526000000,127,8.37,0],[1784526300000,127,8.37,0],[1784526600000,127,8.37,0],[1784526900000,127,8.37,0],[1784527200000,127,8.37,0],[1784527500000,127,8.37,0],[1784527800000,127,8.37,0],[1784528100000,127,8.37,0],[1784528400000,127,8.37,0],[1784528700000,127,8.37,0],[1784529000000,127,8.37,0],[1784529300000,127,8.37,0],[1784529600000,127,8.37,0],[1784529900000,127,8.37,0],[1784530200000,127,8.37,0],[1784530500000,127,8.37,0],[1784530800000,127,8.37,0],[1784531100000,127,8.37,0],[1784531400000,127,8.37,0],[1784531700000,127,8.37,0],[1784532000000,127,8.37,0],[1784532300000,127,8.37,0],[1784532600000,127,8.37,0],[1784532900000,127,8.37,0],[1784533200000,127,8.37,0],[1784533500000,124,8.36,0],[1784533800000,124,8.36,0],[1784534100000,127,8.37,0],[1784534400000,127,8.37,0],[1784534700000,127,8.37,0],[1784535000000,124,8.36,0],[1784535300000,124,8.36,0],[1784535600000,124,8.36,0],[1784535900000,127,8.37,0],[1784536200000,124,8.36,0],[1784536500000,124,8.36,0],[1784536800000,124,8.36,0],[1784537100000,124,8.36,0],[1784537400000,124,8.36,0],[1784537700000,124,8.36,0],[1784538000000,124,8.36,0],[1784538300000,124,8.36,0],[1784538600000,124,8.36,0],[1784538900000,124,8.36,0],[1784539200000,121,8.35,0],[1784539500000,124,8.36,0],[1784539800000,124,8.36,0],[1784540100000,124,8.36,0],[1784540400000,124,8.36,0],[1784540700000,124,8.36,0],[1784541000000,124,8.36,0],[1784541300000,124,8.36,0],[1784541600000,124,8.36,0],[1784541900000,124,8.36,0],[1784542200000,124,8.36,0],[1784542500000,124,8.36,0],[1784542800000,121,8.35,0],[1784543100000,124,8.36,0],[1784543400000,124,8.36,0],[1784543700000,124,8.36,0],[1784544000000,124,8.36,0],[1784544300000,124,8.36,0],[1784544600000,124,8.36,0],[1784544900000,124,8.36,0],[1784545200000,124,8.36,0],[1784545500000,121,8.35,0],[1784545800000,121,8.35,0],[1784546100000,121,8.35,0],[1784546400000,121,8.35,0],[1784546700000,121,8.35,0],[1784547000000,121,8.35,0],[1784547300000,121,8.35,0],[1784547600000,121,8.35,0],[1784547900000,121,8.35,0],[1784548200000,121,8.35,0],[1784548500000,118,8.34,0],[1784548800000,118,8.34,0],[1784549100000,121,8.35,0],[1784549400000,121,8.35,0],[1784549700000,118,8.34,0],[1784550000000,121,8.35,0],[1784550300000,118,8.34,0],[1784550600000,118,8.34,0],[1784550900000,118,8.34,0],[1784551200000,118,8.34,0],[1784551500000,118,8.34,0],[1784551800000,118,8.34,0],[1784552100000,118,8.34,0],[1784552400000,118,8.34,0],[1784552700000,118,8.34,0],[1784553000000,118,8.34,0],[1784553300000,118,8.34,0],[1784553600000,118,8.34,0],[1784553900000,118,8.34,0],[1784554200000,118,8.34,0],[1784554500000,118,8.34,0],[1784554800000,118,8.34,0],[1784555100000,118,8.34,0],[1784555400000,118,8.34,0],[1784555700000,115,8.33,0],[1784556000000,115,8.33,0],[1784556300000,115,8.33,0],[1784556600000,115,8.33,0],[1784556900000,118,8.34,0],[1784557200000,115,8.33,0],[1784557500000,115,8.33,0],[1784557800000,118,8.34,0],[1784558100000,115,8.33,0],[1784558400000,115,8.33,0],[1784558700000,115,8.33,0],[1784559000000,115,8.33,0],[1784559300000,115,8.33,0],[1784559600000,115,8.33,0],[1784559900000,118,8.34,0],[1784560200000,118,8.34,0],[1784560500000,115,8.33,0],[1784560800000,115,8.33,0],[1784561100000,118,8.34,0],[1784561400000,115,8.33,0],[1784561700000,115,8.33,0],[1784562000000,115,8.33,0],[1784562300000,115,8.33,0],[1784562600000,115,8.33,0],[1784562900000,115,8.33,0],[1784563200000,115,8.33,0],[1784563500000,115,8.33,0],[1784563800000,115,8.33,0],[1784564100000,115,8.33,0],[1784564400000,115,8.33,0],[1784564700000,115,8.33,0],[1784565000000,115,8.33,0],[1784565300000,115,8.33,0],[1784565600000,115,8.33,0],[1784565900000,115,8.33,0],[1784566200000,115,8.33,0],[1784566500000,115,8.33,0],[1784566800000,115,8.33,0],[1784567100000,115,8.33,0],[1784567400000,115,8.33,0],[1784567700000,115,8.33,0],[1784568000000,115,8.33,0],[1784568300000,115,8.33,0],[1784568600000,115,8.33,0],[1784568900000,115,8.33,0],[1784569200000,115,8.33,0],[1784569500000,115,8.33,0],[1784569800000,115,8.33,0],[1784570100000,115,8.33,0],[1784570400000,113,8.32,0],[1784570700000,113,8.32,0],[1784571000000,113,8.32,0],[1784571300000,113,8.32,0],[1784571600000,113,8.32,0],[1784571900000,113,8.32,0],[1784572200000,113,8.32,0],[1784572500000,113,8.32,0],[1784572800000,113,8.32,0],[1784573100000,113,8.32,0],[1784573400000,113,8.32,0],[1784573700000,113,8.32,0],[1784574000000,113,8.32,0],[1784574300000,113,8.32,0],[1784574600000,113,8.32,0],[1784574900000,113,8.32,0],[1784575200000,113,8.32,0],[1784575500000,113,8.32,0],[1784575800000,113,8.32,0],[1784576100000,113,8.32,0],[1784576400000,110,8.31,0],[1784576700000,113,8.32,0],[1784577000000,113,8.32,0],[1784577300000,113,8.32,0],[1784577600000,113,8.32,0],[1784577900000,113,8.32,0],[1784578200000,113,8.32,0],[1784578500000,113,8.32,0],[1784578800000,113,8.32,0],[1784579100000,110,8.31,0],[1784579400000,110,8.31,0],[1784579700000,113,8.32,0],[1784580000000,113,8.32,0],[1784580300000,113,8.32,0],[1784580600000,110,8.31,0],[1784580900000,113,8.32,0],[1784581200000,110,8.31,0],[1784581500000,113,8.32,0],[1784581800000,110,8.31,0],[1784582100000,110,8.31,0],[1784582400000,110,8.31,0],[1784582700000,110,8.31,0],[1784583000000,110,8.31,0],[1784583300000,110,8.31,0],[1784583600000,110,8.31,0],[1784583900000,110,8.31,0],[1784584200000,110,8.31,0],[1784584500000,110,8.31,0],[1784584800000,110,8.31,0],[1784585100000,110,8.31,0],[1784585400000,110,8.31,0],[1784585700000,110,8.31,0],[1784586000000,110,8.31,0],[1784586300000,110,8.31,0],[1784586600000,110,8.31,0],[1784586900000,110,8.31,0],[1784587200000,108,8.3,0],[1784587500000,108,8.3,0],[1784587800000,108,8.3,0],[1784588100000,108,8.3,0],[1784588400000,110,8.31,0],[1784588700000,108,8.3,0],[1784589000000,110,8.31,0],[1784589300000,108,8.3,0],[1784589600000,110,8.31,0],[1784589900000,108,8.3,0],[1784590200000,108,8.3,0],[1784590500000,108,8.3,0],[1784590800000,108,8.3,0],[1784591100000,108,8.3,0],[1784591400000,108,8.3,0],[1784591700000,108,8.3,0],[1784592000000,108,8.3,0],[1784592300000,108,8.3,0],[1784592600000,108,8.3,0],[1784592900000,108,8.3,0],[1784593200000,108,8.3,0],[1784593500000,108,8.3,0],[1784593800000,108,8.3,0],[1784594100000,108,8.3,0],[1784594400000,108,8.3,0],[1784594700000,108,8.3,0],[1784595000000,108,8.3,0],[1784595300000,105,8.29,0],[1784595600000,108,8.3,0],[1784595900000,105,8.29,0],[1784596200000,105,8.29,0],[1784596500000,105,8.29,0],[1784596800000,105,8.29,0],[1784597100000,105,8.29,0],[1784597400000,105,8.29,0],[1784597700000,105,8.29,0],[1784598000000,105,8.29,0],[1784598300000,105,8.29,0],[1784598600000,105,8.29,0],[1784598900000,105,8.29,0],[1784599200000,105,8.29,0],[1784599500000,105,8.29,0],[1784599800000,105,8.29,0],[1784600100000,105,8.29,0],[1784600400000,105,8.29,0],[1784600700000,105,8.29,0],[1784601000000,105,8.29,0],[1784601300000,105,8.29,0],[1784601600000,105,8.29,0],[1784601900000,105,8.29,0],[1784602200000,105,8.29,0],[1784602500000,105,8.29,0],[1784602800000,105,8.29,0],[1784603100000,105,8.29,0],[1784603400000,105,8.29,0],[1784603700000,105,8.29,0],[1784604000000,105,8.29,0],[1784604300000,105,8.29,0],[1784604600000,105,8.29,0],[1784604900000,105,8.29,0],[1784605200000,105,8.29,0],[1784605500000,105,8.29,0],[1784605800000,105,8.29,0],[1784606100000,105,8.29,0],[1784606400000,105,8.29,0],[1784606700000,105,8.29,0],[1784607000000,105,8.29,0],[1784607300000,103,8.28,0],[1784607600000,105,8.29,0],[1784607900000,105,8.29,0],[1784608200000,105,8.29,0],[1784608500000,105,8.29,0],[1784608800000,105,8.29,0],[1784609100000,105,8.29,0],[1784609400000,105,8.29,0],[1784609700000,105,8.29,0],[1784610000000,105,8.29,0],[1784610300000,105,8.29,0],[1784610600000,103,8.28,0],[1784610900000,105,8.29,0],[1784611200000,103,8.28,0],[1784611500000,105,8.29,0],[1784611800000,105,8.29,0],[1784612100000,103,8.28,0],[1784612400000,103,8.28,0],[1784612700000,103,8.28,0],[1784613000000,105,8.29,0],[1784613300000,105,8.29,0],[1784613600000,105,8.29,0],[1784613900000,105,8.29,0],[1784614200000,105,8.29,0],[1784614500000,105,8.29,0],[1784614800000,105,8.29,0],[1784615100000,103,8.28,0],[1784615400000,105,8.29,0],[1784615700000,105,8.29,0],[1784616000000,103,8.28,0],[1784616300000,103,8.28,0],[1784616600000,105,8.29,0],[1784616900000,103,8.28,0],[1784617200000,103,8.28,0],[1784617500000,103,8.28,0],[1784617800000,103,8.28,0],[1784618100000,103,8.28,0],[1784618400000,103,8.28,0],[1784618700000,103,8.28,0],[1784619000000,103,8.28,0],[1784619300000,103,8.28,0],[1784619600000,103,8.28,0],[1784619900000,103,8.28,0],[1784620200000,103,8.28,0],[1784620500000,103,8.28,0],[1784620800000,103,8.28,0],[1784621100000,103,8.28,0],[1784621400000,103,8.28,0],[1784621700000,103,8.28,0],[1784622000000,103,8.28,0],[1784622300000,103,8.28,0],[1784622600000,103,8.28,0],[1784622900000,103,8.28,0],[1784623200000,103,8.28,0],[1784623500000,103,8.28,0],[1784623800000,103,8.28,0],[1784624100000,103,8.28,0],[1784624400000,103,8.28,0],[1784624700000,103,8.28,0],[1784625000000,103,8.28,0],[1784625300000,103,8.28,0],[1784625600000,103,8.28,0],[1784625900000,103,8.28,0],[1784626200000,103,8.28,0],[1784626500000,103,8.28,0],[1784626800000,103,8.28,0],[1784627100000,103,8.28,0],[1784627400000,100,8.27,0],[1784627700000,100,8.27,0],[1784628000000,100,8.27,0],[1784628300000,100,8.27,0],[1784628600000,100,8.27,0],[1784628900000,100,8.27,0],[1784629200000,100,8.27,0],[1784629500000,100,8.27,0],[1784629800000,100,8.27,0],[1784630100000,100,8.27,0],[1784630400000,100,8.27,0],[1784630700000,100,8.27,0],[1784631000000,100,8.27,0],[1784631300000,100,8.27,0],[1784631600000,100,8.27,0],[1784631900000,100,8.27,0],[1784632200000,100,8.27,0],[1784632500000,100,8.27,0],[1784632800000,100,8.27,0],[1784633100000,100,8.27,0],[1784633400000,100,8.27,0],[1784633700000,100,8.27,0],[1784634000000,100,8.27,0],[1784634300000,100,8.27,0],[1784634600000,100,8.27,0],[1784634900000,100,8.27,0],[1784635200000,100,8.27,0],[1784635500000,100,8.27,0],[1784635800000,100,8.27,0],[1784636100000,100,8.27,0],[1784636400000,100,8.27,0],[1784636700000,100,8.27,0],[1784637000000,100,8.27,0],[1784637300000,100,8.27,0],[1784637600000,100,8.27,0],[1784637900000,100,8.27,0],[1784638200000,97.9,8.26,0],[1784638500000,100,8.27,0],[1784638800000,100,8.27,0],[1784639100000,97.9,8.26,0],[1784639400000,97.9,8.26,0],[1784639700000,100,8.27,0],[1784640000000,97.9,8.26,0],[1784640300000,97.9,8.26,0],[1784640600000,97.9,8.26,0],[1784640900000,97.9,8.26,0],[1784641200000,100,8.27,0],[1784641500000,100,8.27,0],[1784641800000,100,8.27,0],[1784642100000,97.9,8.26,0],[1784642400000,97.9,8.26,0],[1784642700000,100,8.27,0],[1784643000000,97.9,8.26,0],[1784643300000,97.9,8.26,0],[1784643600000,97.9,8.26,0],[1784643900000,97.9,8.26,0],[1784644200000,97.9,8.26,0],[1784644500000,97.9,8.26,0],[1784644800000,97.9,8.26,0],[1784645100000,97.9,8.26,0],[1784645400000,97.9,8.26,0],[1784645700000,97.9,8.26,0],[1784646000000,97.9,8.26,0],[1784646300000,97.9,8.26,0],[1784646600000,97.9,8.26,0],[1784646900000,97.9,8.26,0],[1784647200000,97.9,8.26,0],[1784647500000,100,8.27,0],[1784647800000,97.9,8.26,0],[1784648100000,97.9,8.26,0],[1784648400000,97.9,8.26,0],[1784648700000,97.9,8.26,0],[1784649000000,97.9,8.26,0],[1784649300000,97.9,8.26,0],[1784649600000,100,8.27,0],[1784649900000,97.9,8.26,0],[1784650200000,97.9,8.26,0],[1784650500000,97.9,8.26,0],[1784650800000,97.9,8.26,0],[1784651100000,97.9,8.26,0],[1784651400000,97.9,8.26,0],[1784651700000,97.9,8.26,0],[1784652000000,97.9,8.26,0],[1784652300000,97.9,8.26,0],[1784652600000,97.9,8.26,0],[1784652900000,97.9,8.26,0],[1784653200000,97.9,8.26,0],[1784653500000,97.9,8.26,0],[1784653800000,97.9,8.26,0],[1784654100000,97.9,8.26,0],[1784654400000,97.9,8.26,0],[1784654700000,95.6,8.25,0],[1784655000000,97.9,8.26,0],[1784655300000,97.9,8.26,0],[1784655600000,97.9,8.26,0],[1784655900000,97.9,8.26,0],[1784656200000,97.9,8.26,0],[1784656500000,95.6,8.25,0],[1784656800000,95.6,8.25,0],[1784657100000,95.6,8.25,0],[1784657400000,95.6,8.25,0],[1784657700000,95.6,8.25,0],[1784658000000,97.9,8.26,0],[1784658300000,95.6,8.25,0],[1784658600000,95.6,8.25,0],[1784658900000,95.6,8.25,0],[1784659200000,97.9,8.26,0],[1784659500000,95.6,8.25,0],[1784659800000,97.9,8.26,0],[1784660100000,95.6,8.25,0],[1784660400000,95.6,8.25,0],[1784660700000,95.6,8.25,0],[1784661000000,95.6,8.25,0],[1784661300000,95.6,8.25,0],[1784661600000,95.6,8.25,0],[1784661900000,95.6,8.25,0],[1784662200000,95.6,8.25,0],[1784662500000,95.6,8.25,0],[1784662800000,95.6,8.25,0],[1784663100000,95.6,8.25,0],[1784663400000,95.6,8.25,0],[1784663700000,95.6,8.25,0],[1784664000000,95.6,8.25,0],[1784664300000,95.6,8.25,0],[1784664600000,95.6,8.25,0],[1784664900000,95.6,8.25,0],[1784665200000,95.6,8.25,0],[1784665500000,95.6,8.25,0],[1784665800000,95.6,8.25,0],[1784666100000,95.6,8.25,0],[1784666400000,95.6,8.25,0],[1784666700000,95.6,8.25,0],[1784667000000,95.6,8.25,0],[1784667300000,95.6,8.25,0],[1784667600000,95.6,8.25,0],[1784667900000,95.6,8.25,0],[1784668200000,95.6,8.25,0],[1784668500000,95.6,8.25,0],[1784668800000,95.6,8.25,0],[1784669100000,95.6,8.25,0],[1784669400000,95.6,8.25,0],[1784669700000,95.6,8.25,0],[1784670000000,95.6,8.25,0],[1784670300000,95.6,8.25,0],[1784670600000,95.6,8.25,0],[1784670900000,95.6,8.25,0],[1784671200000,95.6,8.25,0],[1784671500000,95.6,8.25,0],[1784671800000,93.4,8.24,0],[1784672100000,93.4,8.24,0],[1784672400000,95.6,8.25,0],[1784672700000,93.4,8.24,0],[1784673000000,93.4,8.24,0],[1784673300000,93.4,8.24,0],[1784673600000,93.4,8.24,0],[1784673900000,93.4,8.24,0],[1784674200000,93.4,8.24,0],[1784674500000,93.4,8.24,0],[1784674800000,93.4,8.24,0],[1784675100000,93.4,8.24,0],[1784675400000,93.4,8.24,0],[1784675700000,93.4,8.24,0],[1784676000000,93.4,8.24,0],[1784676300000,93.4,8.24,0],[1784676600000,93.4,8.24,0],[1784676900000,93.4,8.24,0],[1784677200000,93.4,8.24,0],[1784677500000,93.4,8.24,0],[1784677800000,93.4,8.24,0],[1784678100000,93.4,8.24,0],[1784678400000,93.4,8.24,0],[1784678700000,93.4,8.24,0],[1784679000000,93.4,8.24,0],[1784679300000,93.4,8.24,0],[1784679600000,93.4,8.24,0],[1784679900000,91.1,8.23,0],[1784680200000,93.4,8.24,0],[1784680500000,91.1,8.23,0],[1784680800000,91.1,8.23,0],[1784681100000,93.4,8.24,0],[1784681400000,91.1,8.23,0],[1784681700000,91.1,8.23,0],[1784682000000,91.1,8.23,0],[1784682300000,91.1,8.23,0],[1784682600000,88.9,8.22,0],[1784682900000,88.9,8.22,0],[1784683200000,88.9,8.22,0],[1784683500000,88.9,8.22,0],[1784683800000,88.9,8.22,0],[1784684100000,88.9,8.22,0],[1784684400000,88.9,8.22,0],[1784684700000,88.9,8.22,0],[1784685000000,86.8,8.21,0],[1784685300000,86.8,8.21,0],[1784685600000,86.8,8.21,0],[1784685900000,86.8,8.21,0],[1784686200000,84.7,8.2,0],[1784686500000,86.8,8.21,0],[1784686800000,84.7,8.2,0],[1784687100000,84.7,8.2,0],[1784687400000,84.7,8.2,0],[1784687700000,84.7,8.2,0],[1784688000000,84.7,8.2,0],[1784688300000,84.7,8.2,0],[1784688600000,84.7,8.2,0],[1784688900000,84.7,8.2,0],[1784689200000,84.7,8.2,0],[1784689500000,84.7,8.2,0],[1784689800000,84.7,8.2,0],[1784690100000,84.7,8.2,0],[1784690400000,84.7,8.2,0],[1784690700000,84.7,8.2,0],[1784691000000,84.7,8.2,0],[1784691300000,84.7,8.2,0],[1784691600000,84.7,8.2,0],[1784691900000,84.7,8.2,0],[1784692200000,84.7,8.2,0],[1784692500000,84.7,8.2,0],[1784692800000,84.7,8.2,0],[1784693100000,84.7,8.2,0],[1784693400000,84.7,8.2,0],[1784693700000,84.7,8.2,0],[1784694000000,84.7,8.2,0],[1784694300000,84.7,8.2,0],[1784694600000,86.8,8.21,0],[1784694900000,84.7,8.2,0],[1784695200000,84.7,8.2,0],[1784695500000,86.8,8.21,0],[1784695800000,86.8,8.21,0],[1784696100000,86.8,8.21,0],[1784696400000,86.8,8.21,0],[1784696700000,86.8,8.21,0],[1784697000000,86.8,8.21,0],[1784697300000,86.8,8.21,0],[1784697600000,86.8,8.21,0],[1784697900000,86.8,8.21,0],[1784698200000,86.8,8.21,0],[1784698500000,86.8,8.21,0],[1784698800000,86.8,8.21,0],[1784699100000,86.8,8.21,0],[1784699400000,86.8,8.21,0],[1784699700000,86.8,8.21,0],[1784700000000,86.8,8.21,0],[1784700300000,86.8,8.21,0],[1784700600000,88.9,8.22,0],[1784700900000,86.8,8.21,0],[1784701200000,86.8,8.21,0],[1784701500000,88.9,8.22,0],[1784701800000,86.8,8.21,0],[1784702100000,88.9,8.22,0],[1784702400000,88.9,8.22,0],[1784702700000,86.8,8.21,0],[1784703000000,86.8,8.21,0],[1784703300000,86.8,8.21,0],[1784703600000,86.8,8.21,0],[1784703900000,86.8,8.21,0],[1784704200000,86.8,8.21,0],[1784704500000,88.9,8.22,0],[1784704800000,86.8,8.21,0],[1784705100000,86.8,8.21,0],[1784705400000,88.9,8.22,0],[1784705700000,86.8,8.21,0],[1784706000000,86.8,8.21,0],[1784706300000,86.8,8.21,0],[1784706600000,86.8,8.21,0],[1784706900000,86.8,8.21,0],[1784707200000,86.8,8.21,0],[1784707500000,86.8,8.21,0],[1784707800000,86.8,8.21,0],[1784708100000,86.8,8.21,0],[1784708400000,86.8,8.21,0],[1784708700000,86.8,8.21,0],[1784709000000,86.8,8.21,0],[1784709300000,86.8,8.21,0],[1784709600000,86.8,8.21,0],[1784709900000,86.8,8.21,0],[1784710200000,86.8,8.21,0],[1784710500000,86.8,8.21,0],[1784710800000,86.8,8.21,0],[1784711100000,86.8,8.21,0],[1784711400000,86.8,8.21,0],[1784711700000,86.8,8.21,0],[1784712000000,86.8,8.21,0],[1784712300000,86.8,8.21,0],[1784712600000,86.8,8.21,0],[1784712900000,86.8,8.21,0],[1784713200000,86.8,8.21,0],[1784713500000,86.8,8.21,0],[1784713800000,86.8,8.21,0],[1784714100000,86.8,8.21,0],[1784714400000,86.8,8.21,0],[1784714700000,86.8,8.21,0],[1784715000000,86.8,8.21,0],[1784715300000,86.8,8.21,0],[1784715600000,86.8,8.21,0],[1784715900000,86.8,8.21,0],[1784716200000,86.8,8.21,0],[1784716500000,86.8,8.21,0],[1784716800000,86.8,8.21,0],[1784717100000,86.8,8.21,0],[1784717400000,86.8,8.21,0],[1784717700000,86.8,8.21,0],[1784718000000,86.8,8.21,0],[1784718300000,86.8,8.21,0],[1784718600000,86.8,8.21,0],[1784718900000,86.8,8.21,0],[1784719200000,86.8,8.21,0],[1784719500000,86.8,8.21,0],[1784719800000,86.8,8.21,0],[1784720100000,86.8,8.21,0],[1784720400000,86.8,8.21,0],[1784720700000,86.8,8.21,0],[1784721000000,86.8,8.21,0],[1784721300000,86.8,8.21,0],[1784721600000,84.7,8.2,0],[1784721900000,86.8,8.21,0],[1784722200000,86.8,8.21,0],[1784722500000,86.8,8.21,0],[1784722800000,86.8,8.21,0],[1784723100000,86.8,8.21,0],[1784723400000,84.7,8.2,0],[1784723700000,86.8,8.21,0],[1784724000000,84.7,8.2,0],[1784724300000,84.7,8.2,0],[1784724600000,86.8,8.21,0],[1784724900000,84.7,8.2,0],[1784725200000,84.7,8.2,0],[1784725500000,86.8,8.21,0],[1784725800000,86.8,8.21,0],[1784726100000,84.7,8.2,0],[1784726400000,84.7,8.2,0],[1784726700000,86.8,8.21,0],[1784727000000,86.8,8.21,0],[1784727300000,84.7,8.2,0],[1784727600000,86.8,8.21,0],[1784727900000,86.8,8.21,0],[1784728200000,84.7,8.2,0],[1784728500000,84.7,8.2,0],[1784728800000,84.7,8.2,0],[1784729100000,84.7,8.2,0],[1784729400000,84.7,8.2,0],[1784729700000,84.7,8.2,0],[1784730000000,84.7,8.2,0],[1784730300000,84.7,8.2,0],[1784730600000,84.7,8.2,0],[1784730900000,84.7,8.2,0],[1784731200000,84.7,8.2,0],[1784731500000,84.7,8.2,0],[1784731800000,84.7,8.2,0],[1784732100000,84.7,8.2,0],[1784732400000,84.7,8.2,0],[1784732700000,84.7,8.2,0],[1784733000000,84.7,8.2,0],[1784733300000,84.7,8.2,0],[1784733600000,84.7,8.2,0],[1784733900000,84.7,8.2,0],[1784734200000,84.7,8.2,0],[1784734500000,86.8,8.21,0],[1784734800000,86.8,8.21,0],[1784735100000,86.8,8.21,0],[1784735400000,86.8,8.21,0],[1784735700000,86.8,8.21,0],[1784736000000,86.8,8.21,0],[1784736300000,86.8,8.21,0],[1784736600000,86.8,8.21,0],[1784736900000,86.8,8.21,0],[1784737200000,86.8,8.21,0],[1784737500000,86.8,8.21,0],[1784737800000,86.8,8.21,0],[1784738100000,86.8,8.21,0],[1784738400000,86.8,8.21,0],[1784738700000,86.8,8.21,0],[1784739000000,86.8,8.21,0],[1784739300000,86.8,8.21,0],[1784739600000,86.8,8.21,0],[1784739900000,86.8,8.21,0],[1784740200000,86.8,8.21,0],[1784740500000,86.8,8.21,0],[1784740800000,86.8,8.21,0],[1784741100000,86.8,8.21,0],[1784741400000,84.7,8.2,0],[1784741700000,86.8,8.21,0],[1784742000000,84.7,8.2,0],[1784742300000,86.8,8.21,0],[1784742600000,86.8,8.21,0],[1784742900000,84.7,8.2,0],[1784743200000,84.7,8.2,0],[1784743500000,86.8,8.21,0],[1784743800000,86.8,8.21,0],[1784744100000,84.7,8.2,0],[1784744400000,84.7,8.2,0]]},"08166000":{"name":"Ingram (Johnson Ck)","points":[[1783654500000,11.1,-0.82,0],[1783654800000,11.1,-0.82,0],[1783655100000,11.1,-0.82,0],[1783655400000,11.4,-0.81,0],[1783655700000,11.1,-0.82,0],[1783656000000,11.1,-0.82,0],[1783656300000,11.1,-0.82,0],[1783656600000,11.1,-0.82,0],[1783656900000,11.1,-0.82,0],[1783657200000,11.1,-0.82,0],[1783657500000,11.4,-0.81,0],[1783657800000,11.1,-0.82,0],[1783658100000,11.4,-0.81,0],[1783658400000,11.1,-0.82,0],[1783658700000,11.4,-0.81,0],[1783659000000,11.1,-0.82,0],[1783659300000,11.1,-0.82,0],[1783659600000,11.1,-0.82,0],[1783659900000,10.7,-0.83,0],[1783660200000,11.1,-0.82,0],[1783660500000,11.1,-0.82,0],[1783660800000,11.1,-0.82,0],[1783661100000,11.1,-0.82,0],[1783661400000,11.1,-0.82,0],[1783661700000,11.1,-0.82,0],[1783662000000,11.1,-0.82,0],[1783662300000,11.1,-0.82,0],[1783662600000,11.1,-0.82,0],[1783662900000,11.1,-0.82,0],[1783663200000,11.1,-0.82,0],[1783663500000,11.1,-0.82,0],[1783663800000,10.7,-0.83,0],[1783664100000,11.1,-0.82,0],[1783664400000,11.1,-0.82,0],[1783664700000,11.1,-0.82,0],[1783665000000,11.1,-0.82,0],[1783665300000,11.1,-0.82,0],[1783665600000,10.7,-0.83,0],[1783665900000,10.7,-0.83,0],[1783666200000,10.7,-0.83,0],[1783666500000,11.1,-0.82,0],[1783666800000,11.1,-0.82,0],[1783667100000,11.1,-0.82,0],[1783667400000,10.7,-0.83,0],[1783667700000,10.7,-0.83,0],[1783668000000,11.1,-0.82,0],[1783668300000,11.1,-0.82,0],[1783668600000,10.7,-0.83,0],[1783668900000,10.7,-0.83,0],[1783669200000,10.7,-0.83,0],[1783669500000,11.1,-0.82,0],[1783669800000,10.7,-0.83,0],[1783670100000,10.7,-0.83,0],[1783670400000,11.1,-0.82,0],[1783670700000,10.7,-0.83,0],[1783671000000,10.7,-0.83,0],[1783671300000,10.7,-0.83,0],[1783671600000,10.7,-0.83,0],[1783671900000,10.7,-0.83,0],[1783672200000,10.7,-0.83,0],[1783672500000,10.7,-0.83,0],[1783672800000,10.4,-0.84,0],[1783673100000,10.7,-0.83,0],[1783673400000,10.7,-0.83,0],[1783673700000,10.7,-0.83,0],[1783674000000,10.7,-0.83,0],[1783674300000,10.7,-0.83,0],[1783674600000,10.7,-0.83,0],[1783674900000,10.7,-0.83,0],[1783675200000,10.7,-0.83,0],[1783675500000,10.7,-0.83,0],[1783675800000,10.7,-0.83,0],[1783676100000,10.7,-0.83,0],[1783676400000,10.7,-0.83,0],[1783676700000,10.7,-0.83,0],[1783677000000,10.7,-0.83,0],[1783677300000,10.7,-0.83,0],[1783677600000,10.7,-0.83,0],[1783677900000,10.7,-0.83,0],[1783678200000,10.4,-0.84,0],[1783678500000,10.4,-0.84,0],[1783678800000,10.7,-0.83,0],[1783679100000,10.4,-0.84,0],[1783679400000,10.7,-0.83,0],[1783679700000,10.4,-0.84,0],[1783680000000,10.7,-0.83,0],[1783680300000,10.7,-0.83,0],[1783680600000,10.7,-0.83,0],[1783680900000,10.4,-0.84,0],[1783681200000,10.4,-0.84,0],[1783681500000,10.4,-0.84,0],[1783681800000,10.4,-0.84,0],[1783682100000,10.7,-0.83,0],[1783682400000,10.4,-0.84,0],[1783682700000,10.4,-0.84,0],[1783683000000,10.4,-0.84,0],[1783683300000,10.4,-0.84,0],[1783683600000,10.4,-0.84,0],[1783683900000,10.4,-0.84,0],[1783684200000,10.4,-0.84,0],[1783684500000,10.4,-0.84,0],[1783684800000,10.4,-0.84,0],[1783685100000,10.4,-0.84,0],[1783685400000,10.4,-0.84,0],[1783685700000,10.4,-0.84,0],[1783686000000,10.4,-0.84,0],[1783686300000,10.4,-0.84,0],[1783686600000,10.4,-0.84,0],[1783686900000,10,-0.85,0],[1783687200000,10,-0.85,0],[1783687500000,10.4,-0.84,0],[1783687800000,10.4,-0.84,0],[1783688100000,10,-0.85,0],[1783688400000,10,-0.85,0],[1783688700000,10.4,-0.84,0],[1783689000000,10,-0.85,0],[1783689300000,10,-0.85,0],[1783689600000,10.4,-0.84,0],[1783689900000,10,-0.85,0],[1783690200000,10.4,-0.84,0],[1783690500000,10.4,-0.84,0],[1783690800000,10.4,-0.84,0],[1783691100000,10.4,-0.84,0],[1783691400000,10,-0.85,0],[1783691700000,10.4,-0.84,0],[1783692000000,10.4,-0.84,0],[1783692300000,10.4,-0.84,0],[1783692600000,10.4,-0.84,0],[1783692900000,10,-0.85,0],[1783693200000,10,-0.85,0],[1783693500000,9.72,-0.86,0],[1783693800000,10,-0.85,0],[1783694100000,10.4,-0.84,0],[1783694400000,10.4,-0.84,0],[1783694700000,10.4,-0.84,0],[1783695000000,10,-0.85,0],[1783695300000,10,-0.85,0],[1783695600000,10.4,-0.84,0],[1783695900000,9.72,-0.86,0],[1783696200000,9.72,-0.86,0],[1783696500000,10,-0.85,0],[1783696800000,10.4,-0.84,0],[1783697100000,10,-0.85,0],[1783697400000,10,-0.85,0],[1783697700000,10,-0.85,0],[1783698000000,10,-0.85,0],[1783698300000,10,-0.85,0],[1783698600000,10,-0.85,0],[1783698900000,9.72,-0.86,0],[1783699200000,9.72,-0.86,0],[1783699500000,10.4,-0.84,0],[1783699800000,10,-0.85,0],[1783700100000,10.4,-0.84,0],[1783700400000,10.4,-0.84,0],[1783700700000,10,-0.85,0],[1783701000000,10,-0.85,0],[1783701300000,10,-0.85,0],[1783701600000,10.4,-0.84,0],[1783701900000,9.72,-0.86,0],[1783702200000,9.72,-0.86,0],[1783702500000,10,-0.85,0],[1783702800000,9.72,-0.86,0],[1783703100000,9.72,-0.86,0],[1783703400000,10.4,-0.84,0],[1783703700000,10,-0.85,0],[1783704000000,10,-0.85,0],[1783704300000,10,-0.85,0],[1783704600000,10,-0.85,0],[1783704900000,9.72,-0.86,0],[1783705200000,9.72,-0.86,0],[1783705500000,10,-0.85,0],[1783705800000,9.72,-0.86,0],[1783706100000,9.72,-0.86,0],[1783706400000,9.72,-0.86,0],[1783706700000,9.72,-0.86,0],[1783707000000,10,-0.85,0],[1783707300000,10,-0.85,0],[1783707600000,10,-0.85,0],[1783707900000,10,-0.85,0],[1783708200000,10,-0.85,0],[1783708500000,9.72,-0.86,0],[1783708800000,9.72,-0.86,0],[1783709100000,9.72,-0.86,0],[1783709400000,10,-0.85,0],[1783709700000,10,-0.85,0],[1783710000000,9.72,-0.86,0],[1783710300000,9.72,-0.86,0],[1783710600000,9.72,-0.86,0],[1783710900000,10,-0.85,0],[1783711200000,10,-0.85,0],[1783711500000,9.72,-0.86,0],[1783711800000,9.72,-0.86,0],[1783712100000,9.72,-0.86,0],[1783712400000,9.4,-0.87,0],[1783712700000,9.72,-0.86,0],[1783713000000,10,-0.85,0],[1783713300000,9.72,-0.86,0],[1783713600000,10,-0.85,0],[1783713900000,9.72,-0.86,0],[1783714200000,10,-0.85,0],[1783714500000,9.72,-0.86,0],[1783714800000,9.72,-0.86,0],[1783715100000,9.72,-0.86,0],[1783715400000,9.4,-0.87,0],[1783715700000,9.72,-0.86,0],[1783716000000,10.4,-0.84,0],[1783716300000,9.72,-0.86,0],[1783716600000,9.72,-0.86,0],[1783716900000,9.72,-0.86,0],[1783717200000,10,-0.85,0],[1783717500000,9.72,-0.86,0],[1783717800000,9.72,-0.86,0],[1783718100000,10,-0.85,0],[1783718400000,9.72,-0.86,0],[1783718700000,9.72,-0.86,0],[1783719000000,9.72,-0.86,0],[1783719300000,9.72,-0.86,0],[1783719600000,9.72,-0.86,0],[1783719900000,9.4,-0.87,0],[1783720200000,10,-0.85,0],[1783720500000,9.72,-0.86,0],[1783720800000,9.72,-0.86,0],[1783721100000,9.72,-0.86,0],[1783721400000,9.72,-0.86,0],[1783721700000,9.72,-0.86,0],[1783722000000,9.72,-0.86,0],[1783722300000,10,-0.85,0],[1783722600000,10,-0.85,0],[1783722900000,9.72,-0.86,0],[1783723200000,9.72,-0.86,0],[1783723500000,9.72,-0.86,0],[1783723800000,10,-0.85,0],[1783724100000,9.72,-0.86,0],[1783724400000,9.4,-0.87,0],[1783724700000,10,-0.85,0],[1783725000000,10,-0.85,0],[1783725300000,10,-0.85,0],[1783725600000,10.4,-0.84,0],[1783725900000,10.4,-0.84,0],[1783726200000,10.7,-0.83,0],[1783726500000,10.4,-0.84,0],[1783726800000,10,-0.85,0],[1783727100000,10,-0.85,0],[1783727400000,10,-0.85,0],[1783727700000,10.4,-0.84,0],[1783728000000,10,-0.85,0],[1783728300000,10,-0.85,0],[1783728600000,10.4,-0.84,0],[1783728900000,10.4,-0.84,0],[1783729200000,10.4,-0.84,0],[1783729500000,10.4,-0.84,0],[1783729800000,10.4,-0.84,0],[1783730100000,10.4,-0.84,0],[1783730400000,10.4,-0.84,0],[1783730700000,10,-0.85,0],[1783731000000,10,-0.85,0],[1783731300000,10,-0.85,0],[1783731600000,10,-0.85,0],[1783731900000,10,-0.85,0],[1783732200000,10.4,-0.84,0],[1783732500000,10.4,-0.84,0],[1783732800000,10.4,-0.84,0],[1783733100000,10.7,-0.83,0],[1783733400000,10.4,-0.84,0],[1783733700000,10.4,-0.84,0],[1783734000000,10.4,-0.84,0],[1783734300000,10.7,-0.83,0],[1783734600000,10.7,-0.83,0],[1783734900000,10.4,-0.84,0],[1783735200000,10.7,-0.83,0],[1783735500000,10.4,-0.84,0],[1783735800000,10.7,-0.83,0],[1783736100000,10.7,-0.83,0],[1783736400000,10.7,-0.83,0],[1783736700000,10.7,-0.83,0],[1783737000000,11.1,-0.82,0],[1783737300000,10.7,-0.83,0],[1783737600000,10.7,-0.83,0],[1783737900000,10.7,-0.83,0],[1783738200000,11.1,-0.82,0],[1783738500000,11.1,-0.82,0],[1783738800000,11.4,-0.81,0],[1783739100000,11.1,-0.82,0],[1783739400000,11.4,-0.81,0],[1783739700000,11.1,-0.82,0],[1783740000000,11.8,-0.8,0],[1783740300000,11.4,-0.81,0],[1783740600000,11.4,-0.81,0],[1783740900000,11.8,-0.8,0],[1783741200000,11.4,-0.81,0],[1783741500000,11.4,-0.81,0],[1783741800000,11.8,-0.8,0],[1783742100000,11.8,-0.8,0],[1783742400000,12.2,-0.79,0],[1783742700000,11.8,-0.8,0],[1783743000000,11.8,-0.8,0],[1783743300000,11.8,-0.8,0],[1783743600000,12.2,-0.79,0],[1783743900000,12.2,-0.79,0],[1783744200000,11.8,-0.8,0],[1783744500000,12.2,-0.79,0],[1783744800000,12.2,-0.79,0],[1783745100000,12.2,-0.79,0],[1783745400000,12.2,-0.79,0],[1783745700000,12.2,-0.79,0],[1783746000000,12.2,-0.79,0],[1783746300000,12.2,-0.79,0],[1783746600000,12.2,-0.79,0],[1783746900000,12.2,-0.79,0],[1783747200000,12.2,-0.79,0],[1783747500000,12.2,-0.79,0],[1783747800000,12.2,-0.79,0],[1783748100000,12.2,-0.79,0],[1783748400000,12.2,-0.79,0],[1783748700000,12.2,-0.79,0],[1783749000000,12.2,-0.79,0],[1783749300000,12.2,-0.79,0],[1783749600000,12.2,-0.79,0],[1783749900000,12.2,-0.79,0],[1783750200000,12.6,-0.78,0],[1783750500000,12.2,-0.79,0],[1783750800000,12.2,-0.79,0],[1783751100000,12.6,-0.78,0],[1783751400000,12.2,-0.79,0],[1783751700000,12.2,-0.79,0],[1783752000000,12.2,-0.79,0],[1783752300000,12.6,-0.78,0],[1783752600000,12.2,-0.79,0],[1783752900000,12.2,-0.79,0],[1783753200000,12.2,-0.79,0],[1783753500000,12.2,-0.79,0],[1783753800000,12.6,-0.78,0],[1783754100000,12.6,-0.78,0],[1783754400000,12.2,-0.79,0],[1783754700000,12.2,-0.79,0],[1783755000000,12.2,-0.79,0],[1783755300000,12.2,-0.79,0],[1783755600000,12.6,-0.78,0],[1783755900000,12.2,-0.79,0],[1783756200000,12.2,-0.79,0],[1783756500000,12.6,-0.78,0],[1783756800000,12.2,-0.79,0],[1783757100000,12.2,-0.79,0],[1783757400000,12.2,-0.79,0],[1783757700000,12.2,-0.79,0],[1783758000000,12.2,-0.79,0],[1783758300000,12.2,-0.79,0],[1783758600000,12.2,-0.79,0],[1783758900000,12.2,-0.79,0],[1783759200000,12.2,-0.79,0],[1783759500000,12.2,-0.79,0],[1783759800000,11.8,-0.8,0],[1783760100000,12.2,-0.79,0],[1783760400000,11.8,-0.8,0],[1783760700000,12.2,-0.79,0],[1783761000000,12.2,-0.79,0],[1783761300000,11.8,-0.8,0],[1783761600000,12.2,-0.79,0],[1783761900000,11.8,-0.8,0],[1783762200000,12.2,-0.79,0],[1783762500000,11.8,-0.8,0],[1783762800000,11.8,-0.8,0],[1783763100000,11.8,-0.8,0],[1783763400000,11.8,-0.8,0],[1783763700000,11.8,-0.8,0],[1783764000000,11.8,-0.8,0],[1783764300000,11.8,-0.8,0.01],[1783764600000,12.2,-0.79,0.01],[1783764900000,11.8,-0.8,0.05],[1783765200000,12.6,-0.78,0.1],[1783765500000,12.6,-0.78,0.15],[1783765800000,14.2,-0.74,0.1],[1783766100000,13.8,-0.75,0.03],[1783766400000,13.8,-0.75,0.05],[1783766700000,14.2,-0.74,0.06],[1783767000000,13.8,-0.75,0.12],[1783767300000,15,-0.72,0.18],[1783767600000,15,-0.72,0.04],[1783767900000,14.6,-0.73,0],[1783768200000,14.6,-0.73,0],[1783768500000,14.6,-0.73,0],[1783768800000,14.2,-0.74,0],[1783769100000,14.2,-0.74,0],[1783769400000,14.2,-0.74,0],[1783769700000,13.8,-0.75,0],[1783770000000,14.2,-0.74,0],[1783770300000,14.2,-0.74,0.01],[1783770600000,14.2,-0.74,0],[1783770900000,14.2,-0.74,0],[1783771200000,14.2,-0.74,0],[1783771500000,14.2,-0.74,0],[1783771800000,14.2,-0.74,0],[1783772100000,14.2,-0.74,0],[1783772400000,14.2,-0.74,0],[1783772700000,14.2,-0.74,0],[1783773000000,14.2,-0.74,0],[1783773300000,14.2,-0.74,0],[1783773600000,14.2,-0.74,0],[1783773900000,14.2,-0.74,0],[1783774200000,14.2,-0.74,0],[1783774500000,14.2,-0.74,0],[1783774800000,14.6,-0.73,0],[1783775100000,14.6,-0.73,0],[1783775400000,14.6,-0.73,0],[1783775700000,14.6,-0.73,0],[1783776000000,14.6,-0.73,0],[1783776300000,14.6,-0.73,0],[1783776600000,14.6,-0.73,0],[1783776900000,14.6,-0.73,0],[1783777200000,14.6,-0.73,0],[1783777500000,14.6,-0.73,0],[1783777800000,14.6,-0.73,0],[1783778100000,14.6,-0.73,0],[1783778400000,15,-0.72,0],[1783778700000,14.6,-0.73,0],[1783779000000,14.6,-0.73,0],[1783779300000,14.6,-0.73,0],[1783779600000,15,-0.72,0],[1783779900000,15,-0.72,0],[1783780200000,15,-0.72,0],[1783780500000,15,-0.72,0],[1783780800000,15.5,-0.71,0],[1783781100000,15,-0.72,0],[1783781400000,15.5,-0.71,0],[1783781700000,15,-0.72,0],[1783782000000,15.5,-0.71,0],[1783782300000,15.5,-0.71,0],[1783782600000,15.5,-0.71,0],[1783782900000,15.5,-0.71,0],[1783783200000,15.5,-0.71,0],[1783783500000,15.5,-0.71,0],[1783783800000,15.9,-0.7,0],[1783784100000,15.9,-0.7,0],[1783784400000,15.5,-0.71,0],[1783784700000,15.5,-0.71,0],[1783785000000,15.9,-0.7,0],[1783785300000,15.9,-0.7,0],[1783785600000,15.9,-0.7,0],[1783785900000,16.4,-0.69,0],[1783786200000,15.9,-0.7,0],[1783786500000,15.9,-0.7,0],[1783786800000,16.4,-0.69,0],[1783787100000,15.5,-0.71,0],[1783787400000,15.9,-0.7,0],[1783787700000,16.4,-0.69,0],[1783788000000,16.4,-0.69,0],[1783788300000,16.4,-0.69,0],[1783788600000,16.4,-0.69,0],[1783788900000,16.8,-0.68,0],[1783789200000,16.8,-0.68,0],[1783789500000,17.3,-0.67,0],[1783789800000,17.3,-0.67,0],[1783790100000,18.3,-0.65,0],[1783790400000,17.8,-0.66,0],[1783790700000,18.8,-0.64,0],[1783791000000,19.3,-0.63,0],[1783791300000,19.8,-0.62,0],[1783791600000,20.9,-0.6,0],[1783791900000,20.9,-0.6,0],[1783792200000,22,-0.58,0],[1783792500000,23.2,-0.56,0],[1783792800000,23.2,-0.56,0],[1783793100000,24.4,-0.54,0],[1783793400000,23.8,-0.55,0],[1783793700000,24.4,-0.54,0],[1783794000000,26.4,-0.51,0],[1783794300000,27.8,-0.49,0],[1783794600000,29.2,-0.47,0],[1783794900000,30.7,-0.45,0],[1783795200000,33,-0.42,0],[1783795500000,35.5,-0.39,0],[1783795800000,36.4,-0.38,0],[1783796100000,38.2,-0.36,0],[1783796400000,41,-0.33,0],[1783796700000,43.9,-0.3,0],[1783797000000,43.9,-0.3,0],[1783797300000,46,-0.28,0],[1783797600000,48.1,-0.26,0],[1783797900000,49.2,-0.25,0],[1783798200000,50.4,-0.24,0],[1783798500000,52.5,-0.22,0],[1783798800000,53.6,-0.21,0],[1783799100000,54.7,-0.2,0],[1783799400000,56.9,-0.18,0],[1783799700000,58,-0.17,0],[1783800000000,59.2,-0.16,0],[1783800300000,61.5,-0.14,0],[1783800600000,62.7,-0.13,0],[1783800900000,63.9,-0.12,0],[1783801200000,65.2,-0.11,0],[1783801500000,67.7,-0.09,0],[1783801800000,69,-0.08,0],[1783802100000,70.3,-0.07,0],[1783802400000,71.7,-0.06,0],[1783802700000,73,-0.05,0],[1783803000000,74.4,-0.04,0],[1783803300000,77.2,-0.02,0],[1783803600000,78.6,-0.01,0],[1783803900000,80.1,0,0],[1783804200000,81.5,0.01,0],[1783804500000,83,0.02,0],[1783804800000,84.6,0.03,0],[1783805100000,86.1,0.04,0],[1783805400000,87.7,0.05,0],[1783805700000,90.8,0.07,0],[1783806000000,90.8,0.07,0],[1783806300000,94.1,0.09,0],[1783806600000,95.8,0.1,0],[1783806900000,97.5,0.11,0],[1783807200000,97.5,0.11,0],[1783807500000,99.2,0.12,0],[1783807800000,101,0.13,0],[1783808100000,103,0.14,0],[1783808400000,104,0.15,0],[1783808700000,106,0.16,0],[1783809000000,108,0.17,0],[1783809300000,110,0.18,0],[1783809600000,111,0.19,0],[1783809900000,111,0.19,0],[1783810200000,113,0.2,0],[1783810500000,115,0.21,0],[1783810800000,117,0.22,0],[1783811100000,119,0.23,0],[1783811400000,121,0.24,0],[1783811700000,121,0.24,0],[1783812000000,123,0.25,0],[1783812300000,123,0.25,0],[1783812600000,127,0.27,0],[1783812900000,127,0.27,0],[1783813200000,129,0.28,0],[1783813500000,131,0.29,0],[1783813800000,131,0.29,0],[1783814100000,133,0.3,0],[1783814400000,133,0.3,0],[1783814700000,135,0.31,0],[1783815000000,135,0.31,0],[1783815300000,137,0.32,0],[1783815600000,137,0.32,0],[1783815900000,139,0.33,0],[1783816200000,139,0.33,0],[1783816500000,141,0.34,0],[1783816800000,141,0.34,0],[1783817100000,144,0.35,0],[1783817400000,144,0.35,0],[1783817700000,146,0.36,0],[1783818000000,146,0.36,0],[1783818300000,148,0.37,0],[1783818600000,148,0.37,0],[1783818900000,148,0.37,0],[1783819200000,150,0.38,0],[1783819500000,150,0.38,0],[1783819800000,153,0.39,0],[1783820100000,153,0.39,0],[1783820400000,153,0.39,0],[1783820700000,153,0.39,0],[1783821000000,155,0.4,0],[1783821300000,155,0.4,0],[1783821600000,155,0.4,0],[1783821900000,157,0.41,0],[1783822200000,157,0.41,0],[1783822500000,157,0.41,0],[1783822800000,157,0.41,0],[1783823100000,159,0.42,0],[1783823400000,159,0.42,0],[1783823700000,159,0.42,0],[1783824000000,159,0.42,0],[1783824300000,161,0.43,0],[1783824600000,161,0.43,0],[1783824900000,161,0.43,0],[1783825200000,161,0.43,0],[1783825500000,161,0.43,0],[1783825800000,161,0.43,0],[1783826100000,164,0.44,0],[1783826400000,164,0.44,0],[1783826700000,164,0.44,0],[1783827000000,164,0.44,0],[1783827300000,164,0.44,0],[1783827600000,164,0.44,0],[1783827900000,166,0.45,0],[1783828200000,166,0.45,0],[1783828500000,166,0.45,0],[1783828800000,166,0.45,0],[1783829100000,166,0.45,0],[1783829400000,166,0.45,0],[1783829700000,166,0.45,0],[1783830000000,166,0.45,0],[1783830300000,166,0.45,0],[1783830600000,166,0.45,0],[1783830900000,168,0.46,0],[1783831200000,168,0.46,0],[1783831500000,168,0.46,0],[1783831800000,168,0.46,0],[1783832100000,168,0.46,0],[1783832400000,168,0.46,0],[1783832700000,168,0.46,0],[1783833000000,168,0.46,0],[1783833300000,168,0.46,0],[1783833600000,168,0.46,0],[1783833900000,170,0.47,0],[1783834200000,170,0.47,0],[1783834500000,168,0.46,0],[1783834800000,170,0.47,0],[1783835100000,170,0.47,0],[1783835400000,168,0.46,0],[1783835700000,170,0.47,0],[1783836000000,170,0.47,0],[1783836300000,170,0.47,0],[1783836600000,170,0.47,0],[1783836900000,170,0.47,0],[1783837200000,170,0.47,0],[1783837500000,170,0.47,0],[1783837800000,170,0.47,0],[1783838100000,170,0.47,0],[1783838400000,170,0.47,0],[1783838700000,170,0.47,0],[1783839000000,170,0.47,0],[1783839300000,170,0.47,0],[1783839600000,170,0.47,0],[1783839900000,170,0.47,0],[1783840200000,170,0.47,0],[1783840500000,170,0.47,0],[1783840800000,170,0.47,0],[1783841100000,168,0.46,0],[1783841400000,170,0.47,0],[1783841700000,168,0.46,0],[1783842000000,170,0.47,0],[1783842300000,168,0.46,0],[1783842600000,168,0.46,0],[1783842900000,168,0.46,0],[1783843200000,168,0.46,0],[1783843500000,168,0.46,0],[1783843800000,168,0.46,0],[1783844100000,168,0.46,0],[1783844400000,168,0.46,0],[1783844700000,168,0.46,0],[1783845000000,168,0.46,0],[1783845300000,168,0.46,0],[1783845600000,168,0.46,0],[1783845900000,168,0.46,0],[1783846200000,168,0.46,0],[1783846500000,168,0.46,0],[1783846800000,168,0.46,0],[1783847100000,166,0.45,0],[1783847400000,168,0.46,0],[1783847700000,166,0.45,0],[1783848000000,166,0.45,0],[1783848300000,166,0.45,0],[1783848600000,166,0.45,0],[1783848900000,166,0.45,0],[1783849200000,166,0.45,0],[1783849500000,166,0.45,0],[1783849800000,166,0.45,0],[1783850100000,166,0.45,0],[1783850400000,166,0.45,0],[1783850700000,166,0.45,0],[1783851000000,166,0.45,0],[1783851300000,164,0.44,0],[1783851600000,164,0.44,0],[1783851900000,164,0.44,0],[1783852200000,164,0.44,0],[1783852500000,164,0.44,0],[1783852800000,164,0.44,0],[1783853100000,164,0.44,0],[1783853400000,164,0.44,0],[1783853700000,164,0.44,0],[1783854000000,164,0.44,0],[1783854300000,164,0.44,0],[1783854600000,164,0.44,0],[1783854900000,164,0.44,0],[1783855200000,164,0.44,0],[1783855500000,161,0.43,0],[1783855800000,161,0.43,0],[1783856100000,161,0.43,0],[1783856400000,161,0.43,0],[1783856700000,161,0.43,0],[1783857000000,161,0.43,0],[1783857300000,161,0.43,0],[1783857600000,161,0.43,0],[1783857900000,161,0.43,0],[1783858200000,161,0.43,0],[1783858500000,161,0.43,0],[1783858800000,161,0.43,0],[1783859100000,161,0.43,0],[1783859400000,161,0.43,0],[1783859700000,161,0.43,0],[1783860000000,161,0.43,0],[1783860300000,159,0.42,0],[1783860600000,159,0.42,0],[1783860900000,161,0.43,0],[1783861200000,159,0.42,0],[1783861500000,159,0.42,0],[1783861800000,159,0.42,0],[1783862100000,159,0.42,0],[1783862400000,159,0.42,0],[1783862700000,159,0.42,0],[1783863000000,159,0.42,0],[1783863300000,159,0.42,0],[1783863600000,159,0.42,0],[1783863900000,159,0.42,0],[1783864200000,159,0.42,0],[1783864500000,159,0.42,0],[1783864800000,159,0.42,0],[1783865100000,157,0.41,0],[1783865400000,159,0.42,0],[1783865700000,159,0.42,0],[1783866000000,157,0.41,0],[1783866300000,157,0.41,0],[1783866600000,157,0.41,0],[1783866900000,157,0.41,0],[1783867200000,157,0.41,0],[1783867500000,157,0.41,0],[1783867800000,157,0.41,0],[1783868100000,157,0.41,0],[1783868400000,157,0.41,0],[1783868700000,157,0.41,0],[1783869000000,157,0.41,0],[1783869300000,157,0.41,0],[1783869600000,157,0.41,0],[1783869900000,157,0.41,0],[1783870200000,157,0.41,0],[1783870500000,157,0.41,0],[1783870800000,157,0.41,0],[1783871100000,157,0.41,0],[1783871400000,157,0.41,0],[1783871700000,157,0.41,0],[1783872000000,157,0.41,0],[1783872300000,157,0.41,0],[1783872600000,157,0.41,0],[1783872900000,157,0.41,0],[1783873200000,157,0.41,0],[1783873500000,157,0.41,0],[1783873800000,157,0.41,0],[1783874100000,159,0.42,0],[1783874400000,159,0.42,0],[1783874700000,159,0.42,0],[1783875000000,159,0.42,0],[1783875300000,159,0.42,0],[1783875600000,159,0.42,0],[1783875900000,161,0.43,0],[1783876200000,159,0.42,0],[1783876500000,161,0.43,0],[1783876800000,161,0.43,0],[1783877100000,159,0.42,0],[1783877400000,159,0.42,0],[1783877700000,159,0.42,0],[1783878000000,161,0.43,0],[1783878300000,161,0.43,0],[1783878600000,161,0.43,0],[1783878900000,159,0.42,0],[1783879200000,161,0.43,0],[1783879500000,161,0.43,0],[1783879800000,161,0.43,0],[1783880100000,161,0.43,0],[1783880400000,164,0.44,0],[1783880700000,161,0.43,0],[1783881000000,161,0.43,0],[1783881300000,164,0.44,0],[1783881600000,161,0.43,0],[1783881900000,161,0.43,0],[1783882200000,161,0.43,0],[1783882500000,164,0.44,0],[1783882800000,161,0.43,0],[1783883100000,164,0.44,0],[1783883400000,164,0.44,0],[1783883700000,161,0.43,0],[1783884000000,161,0.43,0],[1783884300000,161,0.43,0],[1783884600000,161,0.43,0],[1783884900000,164,0.44,0],[1783885200000,164,0.44,0],[1783885500000,164,0.44,0],[1783885800000,164,0.44,0],[1783886100000,164,0.44,0],[1783886400000,164,0.44,0],[1783886700000,164,0.44,0],[1783887000000,164,0.44,0],[1783887300000,161,0.43,0],[1783887600000,164,0.44,0],[1783887900000,164,0.44,0],[1783888200000,164,0.44,0],[1783888500000,164,0.44,0],[1783888800000,164,0.44,0],[1783889100000,164,0.44,0],[1783889400000,164,0.44,0],[1783889700000,164,0.44,0],[1783890000000,161,0.43,0],[1783890300000,161,0.43,0],[1783890600000,164,0.44,0],[1783890900000,161,0.43,0],[1783891200000,164,0.44,0],[1783891500000,164,0.44,0],[1783891800000,164,0.44,0],[1783892100000,164,0.44,0],[1783892400000,164,0.44,0],[1783892700000,164,0.44,0],[1783893000000,164,0.44,0],[1783893300000,164,0.44,0],[1783893600000,161,0.43,0],[1783893900000,161,0.43,0],[1783894200000,161,0.43,0],[1783894500000,164,0.44,0],[1783894800000,161,0.43,0],[1783895100000,164,0.44,0],[1783895400000,164,0.44,0],[1783895700000,164,0.44,0],[1783896000000,164,0.44,0],[1783896300000,161,0.43,0],[1783896600000,164,0.44,0],[1783896900000,161,0.43,0],[1783897200000,164,0.44,0],[1783897500000,161,0.43,0],[1783897800000,164,0.44,0],[1783898100000,161,0.43,0],[1783898400000,164,0.44,0],[1783898700000,161,0.43,0],[1783899000000,161,0.43,0],[1783899300000,161,0.43,0],[1783899600000,161,0.43,0],[1783899900000,161,0.43,0],[1783900200000,161,0.43,0],[1783900500000,161,0.43,0],[1783900800000,161,0.43,0],[1783901100000,161,0.43,0],[1783901400000,164,0.44,0],[1783901700000,161,0.43,0],[1783902000000,161,0.43,0],[1783902300000,161,0.43,0],[1783902600000,161,0.43,0],[1783902900000,161,0.43,0],[1783903200000,161,0.43,0],[1783903500000,161,0.43,0],[1783903800000,161,0.43,0],[1783904100000,161,0.43,0],[1783904400000,161,0.43,0],[1783904700000,161,0.43,0],[1783905000000,161,0.43,0],[1783905300000,161,0.43,0],[1783905600000,161,0.43,0],[1783905900000,161,0.43,0],[1783906200000,161,0.43,0],[1783906500000,161,0.43,0],[1783906800000,161,0.43,0],[1783907100000,161,0.43,0],[1783907400000,161,0.43,0],[1783907700000,161,0.43,0],[1783908000000,161,0.43,0],[1783908300000,161,0.43,0],[1783908600000,161,0.43,0],[1783908900000,161,0.43,0],[1783909200000,161,0.43,0],[1783909500000,159,0.42,0],[1783909800000,161,0.43,0],[1783910100000,161,0.43,0],[1783910400000,161,0.43,0],[1783910700000,159,0.42,0],[1783911000000,161,0.43,0],[1783911300000,159,0.42,0],[1783911600000,161,0.43,0],[1783911900000,159,0.42,0],[1783912200000,159,0.42,0],[1783912500000,159,0.42,0],[1783912800000,159,0.42,0],[1783913100000,159,0.42,0],[1783913400000,159,0.42,0],[1783913700000,159,0.42,0],[1783914000000,159,0.42,0],[1783914300000,159,0.42,0],[1783914600000,159,0.42,0],[1783914900000,159,0.42,0],[1783915200000,159,0.42,0],[1783915500000,159,0.42,0],[1783915800000,159,0.42,0],[1783916100000,159,0.42,0],[1783916400000,159,0.42,0],[1783916700000,159,0.42,0],[1783917000000,159,0.42,0],[1783917300000,159,0.42,0],[1783917600000,159,0.42,0],[1783917900000,159,0.42,0],[1783918200000,159,0.42,0],[1783918500000,159,0.42,0],[1783918800000,159,0.42,0],[1783919100000,159,0.42,0],[1783919400000,159,0.42,0],[1783919700000,159,0.42,0],[1783920000000,159,0.42,0],[1783920300000,159,0.42,0],[1783920600000,157,0.41,0],[1783920900000,159,0.42,0],[1783921200000,159,0.42,0],[1783921500000,159,0.42,0],[1783921800000,159,0.42,0],[1783922100000,159,0.42,0],[1783922400000,159,0.42,0],[1783922700000,159,0.42,0],[1783923000000,159,0.42,0],[1783923300000,159,0.42,0],[1783923600000,159,0.42,0],[1783923900000,159,0.42,0],[1783924200000,159,0.42,0],[1783924500000,159,0.42,0],[1783924800000,159,0.42,0],[1783925100000,159,0.42,0],[1783925400000,159,0.42,0],[1783925700000,159,0.42,0],[1783926000000,159,0.42,0],[1783926300000,159,0.42,0],[1783926600000,157,0.41,0],[1783926900000,157,0.41,0],[1783927200000,157,0.41,0],[1783927500000,159,0.42,0],[1783927800000,157,0.41,0],[1783928100000,157,0.41,0],[1783928400000,157,0.41,0],[1783928700000,157,0.41,0],[1783929000000,157,0.41,0],[1783929300000,159,0.42,0],[1783929600000,157,0.41,0],[1783929900000,159,0.42,0],[1783930200000,157,0.41,0],[1783930500000,157,0.41,0],[1783930800000,157,0.41,0],[1783931100000,157,0.41,0],[1783931400000,159,0.42,0],[1783931700000,159,0.42,0],[1783932000000,157,0.41,0],[1783932300000,157,0.41,0],[1783932600000,157,0.41,0],[1783932900000,157,0.41,0],[1783933200000,157,0.41,0],[1783933500000,157,0.41,0],[1783933800000,157,0.41,0],[1783934100000,157,0.41,0],[1783934400000,157,0.41,0],[1783934700000,157,0.41,0],[1783935000000,159,0.42,0],[1783935300000,157,0.41,0],[1783935600000,157,0.41,0],[1783935900000,157,0.41,0],[1783936200000,157,0.41,0],[1783936500000,157,0.41,0],[1783936800000,157,0.41,0],[1783937100000,157,0.41,0],[1783937400000,157,0.41,0],[1783937700000,157,0.41,0],[1783938000000,157,0.41,0],[1783938300000,157,0.41,0],[1783938600000,157,0.41,0],[1783938900000,157,0.41,0],[1783939200000,157,0.41,0],[1783939500000,157,0.41,0],[1783939800000,157,0.41,0],[1783940100000,157,0.41,0],[1783940400000,157,0.41,0],[1783940700000,157,0.41,0],[1783941000000,157,0.41,0],[1783941300000,157,0.41,0],[1783941600000,157,0.41,0],[1783941900000,157,0.41,0],[1783942200000,157,0.41,0],[1783942500000,157,0.41,0],[1783942800000,157,0.41,0],[1783943100000,157,0.41,0],[1783943400000,157,0.41,0],[1783943700000,157,0.41,0],[1783944000000,157,0.41,0],[1783944300000,157,0.41,0],[1783944600000,157,0.41,0],[1783944900000,157,0.41,0],[1783945200000,157,0.41,0],[1783945500000,157,0.41,0],[1783945800000,157,0.41,0],[1783946100000,157,0.41,0],[1783946400000,157,0.41,0],[1783946700000,157,0.41,0],[1783947000000,157,0.41,0],[1783947300000,157,0.41,0],[1783947600000,157,0.41,0],[1783947900000,157,0.41,0],[1783948200000,157,0.41,0],[1783948500000,157,0.41,0],[1783948800000,157,0.41,0],[1783949100000,157,0.41,0],[1783949400000,157,0.41,0],[1783949700000,157,0.41,0],[1783950000000,157,0.41,0],[1783950300000,157,0.41,0],[1783950600000,157,0.41,0],[1783950900000,157,0.41,0],[1783951200000,157,0.41,0],[1783951500000,157,0.41,0],[1783951800000,157,0.41,0],[1783952100000,155,0.4,0],[1783952400000,155,0.4,0],[1783952700000,155,0.4,0],[1783953000000,155,0.4,0],[1783953300000,155,0.4,0],[1783953600000,155,0.4,0],[1783953900000,155,0.4,0],[1783954200000,155,0.4,0],[1783954500000,155,0.4,0],[1783954800000,155,0.4,0],[1783955100000,153,0.39,0],[1783955400000,153,0.39,0],[1783955700000,153,0.39,0],[1783956000000,150,0.38,0],[1783956300000,150,0.38,0],[1783956600000,150,0.38,0],[1783956900000,148,0.37,0],[1783957200000,148,0.37,0],[1783957500000,148,0.37,0],[1783957800000,146,0.36,0],[1783958100000,146,0.36,0],[1783958400000,146,0.36,0],[1783958700000,146,0.36,0],[1783959000000,144,0.35,0],[1783959300000,144,0.35,0],[1783959600000,144,0.35,0],[1783959900000,144,0.35,0],[1783960200000,144,0.35,0],[1783960500000,141,0.34,0],[1783960800000,141,0.34,0],[1783961100000,141,0.34,0],[1783961400000,139,0.33,0],[1783961700000,139,0.33,0],[1783962000000,139,0.33,0],[1783962300000,139,0.33,0],[1783962600000,139,0.33,0],[1783962900000,139,0.33,0],[1783963200000,137,0.32,0],[1783963500000,137,0.32,0],[1783963800000,137,0.32,0],[1783964100000,137,0.32,0],[1783964400000,137,0.32,0],[1783964700000,137,0.32,0],[1783965000000,137,0.32,0],[1783965300000,137,0.32,0],[1783965600000,137,0.32,0],[1783965900000,135,0.31,0],[1783966200000,137,0.32,0],[1783966500000,135,0.31,0],[1783966800000,135,0.31,0],[1783967100000,135,0.31,0],[1783967400000,135,0.31,0],[1783967700000,135,0.31,0],[1783968000000,135,0.31,0],[1783968300000,135,0.31,0],[1783968600000,135,0.31,0],[1783968900000,135,0.31,0],[1783969200000,135,0.31,0],[1783969500000,135,0.31,0],[1783969800000,135,0.31,0],[1783970100000,135,0.31,0],[1783970400000,133,0.3,0],[1783970700000,133,0.3,0],[1783971000000,133,0.3,0],[1783971300000,135,0.31,0],[1783971600000,133,0.3,0],[1783971900000,133,0.3,0],[1783972200000,133,0.3,0],[1783972500000,133,0.3,0],[1783972800000,133,0.3,0],[1783973100000,133,0.3,0],[1783973400000,133,0.3,0],[1783973700000,133,0.3,0],[1783974000000,133,0.3,0],[1783974300000,133,0.3,0],[1783974600000,133,0.3,0],[1783974900000,133,0.3,0],[1783975200000,133,0.3,0],[1783975500000,133,0.3,0],[1783975800000,133,0.3,0],[1783976100000,133,0.3,0],[1783976400000,133,0.3,0],[1783976700000,133,0.3,0],[1783977000000,131,0.29,0],[1783977300000,133,0.3,0],[1783977600000,133,0.3,0],[1783977900000,131,0.29,0],[1783978200000,131,0.29,0],[1783978500000,131,0.29,0],[1783978800000,131,0.29,0],[1783979100000,131,0.29,0],[1783979400000,131,0.29,0],[1783979700000,131,0.29,0],[1783980000000,131,0.29,0],[1783980300000,131,0.29,0],[1783980600000,131,0.29,0],[1783980900000,131,0.29,0],[1783981200000,131,0.29,0],[1783981500000,131,0.29,0],[1783981800000,131,0.29,0],[1783982100000,131,0.29,0],[1783982400000,131,0.29,0],[1783982700000,131,0.29,0],[1783983000000,131,0.29,0],[1783983300000,131,0.29,0],[1783983600000,131,0.29,0],[1783983900000,131,0.29,0],[1783984200000,133,0.3,0.1],[1783984500000,131,0.29,0.05],[1783984800000,133,0.3,0.01],[1783985100000,133,0.3,0],[1783985400000,133,0.3,0.01],[1783985700000,133,0.3,0],[1783986000000,133,0.3,0],[1783986300000,133,0.3,0.01],[1783986600000,133,0.3,0],[1783986900000,133,0.3,0],[1783987200000,133,0.3,0],[1783987500000,133,0.3,0],[1783987800000,133,0.3,0],[1783988100000,137,0.32,0.02],[1783988400000,141,0.34,0.18],[1783988700000,148,0.37,0.26],[1783989000000,153,0.39,0.25],[1783989300000,159,0.42,0.16],[1783989600000,164,0.44,0.16],[1783989900000,170,0.47,0.14],[1783990200000,175,0.49,0.06],[1783990500000,180,0.51,0.03],[1783990800000,185,0.53,0.03],[1783991100000,189,0.55,0.01],[1783991400000,192,0.56,0.02],[1783991700000,194,0.57,0.01],[1783992000000,197,0.58,0.01],[1783992300000,200,0.59,0.01],[1783992600000,200,0.59,0],[1783992900000,202,0.6,0],[1783993200000,202,0.6,0],[1783993500000,205,0.61,0],[1783993800000,205,0.61,0],[1783994100000,207,0.62,0],[1783994400000,207,0.62,0],[1783994700000,207,0.62,0],[1783995000000,207,0.62,0],[1783995300000,207,0.62,0],[1783995600000,207,0.62,0],[1783995900000,207,0.62,0],[1783996200000,210,0.63,0.01],[1783996500000,210,0.63,0],[1783996800000,210,0.63,0],[1783997100000,210,0.63,0],[1783997400000,210,0.63,0],[1783997700000,210,0.63,0],[1783998000000,210,0.63,0],[1783998300000,210,0.63,0],[1783998600000,210,0.63,0],[1783998900000,210,0.63,0],[1783999200000,210,0.63,0],[1783999500000,210,0.63,0],[1783999800000,210,0.63,0],[1784000100000,210,0.63,0],[1784000400000,210,0.63,0],[1784000700000,210,0.63,0],[1784001000000,210,0.63,0],[1784001300000,210,0.63,0],[1784001600000,210,0.63,0],[1784001900000,210,0.63,0],[1784002200000,210,0.63,0],[1784002500000,210,0.63,0],[1784002800000,207,0.62,0],[1784003100000,207,0.62,0],[1784003400000,210,0.63,0],[1784003700000,207,0.62,0],[1784004000000,207,0.62,0],[1784004300000,207,0.62,0],[1784004600000,207,0.62,0],[1784004900000,207,0.62,0],[1784005200000,207,0.62,0],[1784005500000,207,0.62,0],[1784005800000,207,0.62,0],[1784006100000,205,0.61,0],[1784006400000,205,0.61,0],[1784006700000,205,0.61,0],[1784007000000,205,0.61,0],[1784007300000,205,0.61,0],[1784007600000,205,0.61,0.01],[1784007900000,205,0.61,0.01],[1784008200000,205,0.61,0.01],[1784008500000,205,0.61,0],[1784008800000,205,0.61,0.02],[1784009100000,205,0.61,0.01],[1784009400000,205,0.61,0.01],[1784009700000,205,0.61,0.02],[1784010000000,205,0.61,0],[1784010300000,205,0.61,0],[1784010600000,205,0.61,0.01],[1784010900000,205,0.61,0.01],[1784011200000,205,0.61,0.01],[1784011500000,205,0.61,0.01],[1784011800000,205,0.61,0],[1784012100000,205,0.61,0],[1784012400000,205,0.61,0.01],[1784012700000,205,0.61,0.01],[1784013000000,205,0.61,0.01],[1784013300000,205,0.61,0.01],[1784013600000,205,0.61,0],[1784013900000,205,0.61,0],[1784014200000,205,0.61,0],[1784014500000,205,0.61,0],[1784014800000,205,0.61,0],[1784015100000,205,0.61,0],[1784015400000,205,0.61,0.01],[1784015700000,205,0.61,0],[1784016000000,205,0.61,0],[1784016300000,205,0.61,0],[1784016600000,205,0.61,0],[1784016900000,207,0.62,0],[1784017200000,207,0.62,0],[1784017500000,207,0.62,0],[1784017800000,207,0.62,0],[1784018100000,207,0.62,0],[1784018400000,207,0.62,0],[1784018700000,207,0.62,0],[1784019000000,210,0.63,0],[1784019300000,210,0.63,0],[1784019600000,210,0.63,0],[1784019900000,213,0.64,0],[1784020200000,213,0.64,0],[1784020500000,213,0.64,0],[1784020800000,213,0.64,0],[1784021100000,215,0.65,0],[1784021400000,215,0.65,0.02],[1784021700000,218,0.66,0.04],[1784022000000,221,0.67,0.07],[1784022300000,223,0.68,0.08],[1784022600000,228,0.7,0.12],[1784022900000,234,0.73,0.17],[1784023200000,239,0.75,0.1],[1784023500000,246,0.78,0.14],[1784023800000,253,0.81,0.17],[1784024100000,260,0.84,0.09],[1784024400000,267,0.87,0.06],[1784024700000,272,0.89,0.04],[1784025000000,279,0.92,0.03],[1784025300000,282,0.93,0.01],[1784025600000,287,0.95,0.01],[1784025900000,290,0.96,0.01],[1784026200000,292,0.97,0.02],[1784026500000,300,1,0.01],[1784026800000,305,1.02,0.02],[1784027100000,307,1.03,0.01],[1784027400000,310,1.04,0],[1784027700000,312,1.05,0],[1784028000000,315,1.06,0],[1784028300000,317,1.07,0],[1784028600000,317,1.07,0.01],[1784028900000,320,1.08,0.01],[1784029200000,320,1.08,0.01],[1784029500000,320,1.08,0.02],[1784029800000,320,1.08,0.03],[1784030100000,320,1.08,0.03],[1784030400000,317,1.07,0.01],[1784030700000,317,1.07,0],[1784031000000,315,1.06,0.02],[1784031300000,315,1.06,0.02],[1784031600000,312,1.05,0.03],[1784031900000,315,1.06,0.06],[1784032200000,315,1.06,0.06],[1784032500000,315,1.06,0.04],[1784032800000,315,1.06,0.02],[1784033100000,315,1.06,0.04],[1784033400000,312,1.05,0.03],[1784033700000,315,1.06,0.03],[1784034000000,315,1.06,0.01],[1784034300000,315,1.06,0.01],[1784034600000,315,1.06,0.01],[1784034900000,317,1.07,0.01],[1784035200000,317,1.07,0],[1784035500000,317,1.07,0],[1784035800000,320,1.08,0.01],[1784036100000,320,1.08,0],[1784036400000,317,1.07,0.01],[1784036700000,320,1.08,0],[1784037000000,320,1.08,0],[1784037300000,317,1.07,0.01],[1784037600000,320,1.08,0.01],[1784037900000,317,1.07,0],[1784038200000,317,1.07,0.01],[1784038500000,317,1.07,0.01],[1784038800000,317,1.07,0.03],[1784039100000,317,1.07,0.03],[1784039400000,317,1.07,0.02],[1784039700000,317,1.07,0],[1784040000000,315,1.06,0.01],[1784040300000,315,1.06,0],[1784040600000,315,1.06,0.01],[1784040900000,315,1.06,0.01],[1784041200000,312,1.05,0.01],[1784041500000,312,1.05,0.01],[1784041800000,312,1.05,0.01],[1784042100000,312,1.05,0],[1784042400000,310,1.04,0],[1784042700000,310,1.04,0.01],[1784043000000,310,1.04,0],[1784043300000,307,1.03,0.01],[1784043600000,307,1.03,0],[1784043900000,307,1.03,0],[1784044200000,305,1.02,0.01],[1784044500000,305,1.02,0],[1784044800000,302,1.01,0.01],[1784045100000,302,1.01,0],[1784045400000,302,1.01,0],[1784045700000,300,1,0.01],[1784046000000,300,1,0],[1784046300000,297,0.99,0.01],[1784046600000,295,0.98,0],[1784046900000,297,0.99,0],[1784047200000,295,0.98,0],[1784047500000,292,0.97,0.01],[1784047800000,292,0.97,0],[1784048100000,290,0.96,0],[1784048400000,290,0.96,0.01],[1784048700000,287,0.95,0],[1784049000000,284,0.94,0],[1784049300000,284,0.94,0],[1784049600000,284,0.94,0],[1784049900000,282,0.93,0],[1784050200000,279,0.92,0],[1784050500000,279,0.92,0],[1784050800000,277,0.91,0],[1784051100000,277,0.91,0.01],[1784051400000,277,0.91,0],[1784051700000,272,0.89,0],[1784052000000,272,0.89,0],[1784052300000,272,0.89,0],[1784052600000,269,0.88,0],[1784052900000,269,0.88,0],[1784053200000,269,0.88,0],[1784053500000,267,0.87,0],[1784053800000,267,0.87,0],[1784054100000,264,0.86,0],[1784054400000,264,0.86,0],[1784054700000,264,0.86,0],[1784055000000,262,0.85,0],[1784055300000,260,0.84,0],[1784055600000,260,0.84,0],[1784055900000,260,0.84,0],[1784056200000,257,0.83,0],[1784056500000,257,0.83,0],[1784056800000,255,0.82,0],[1784057100000,255,0.82,0],[1784057400000,255,0.82,0],[1784057700000,253,0.81,0],[1784058000000,250,0.8,0],[1784058300000,250,0.8,0],[1784058600000,248,0.79,0],[1784058900000,248,0.79,0],[1784059200000,246,0.78,0],[1784059500000,246,0.78,0],[1784059800000,243,0.77,0],[1784060100000,243,0.77,0],[1784060400000,243,0.77,0],[1784060700000,241,0.76,0],[1784061000000,241,0.76,0],[1784061300000,241,0.76,0],[1784061600000,239,0.75,0],[1784061900000,239,0.75,0],[1784062200000,239,0.75,0],[1784062500000,239,0.75,0],[1784062800000,236,0.74,0],[1784063100000,239,0.75,0],[1784063400000,236,0.74,0],[1784063700000,236,0.74,0],[1784064000000,236,0.74,0],[1784064300000,236,0.74,0],[1784064600000,236,0.74,0],[1784064900000,236,0.74,0],[1784065200000,236,0.74,0],[1784065500000,236,0.74,0],[1784065800000,234,0.73,0],[1784066100000,234,0.73,0],[1784066400000,234,0.73,0],[1784066700000,234,0.73,0],[1784067000000,234,0.73,0],[1784067300000,234,0.73,0],[1784067600000,234,0.73,0],[1784067900000,234,0.73,0],[1784068200000,232,0.72,0],[1784068500000,232,0.72,0],[1784068800000,232,0.72,0],[1784069100000,232,0.72,0],[1784069400000,232,0.72,0],[1784069700000,232,0.72,0],[1784070000000,230,0.71,0],[1784070300000,232,0.72,0],[1784070600000,232,0.72,0],[1784070900000,230,0.71,0],[1784071200000,230,0.71,0],[1784071500000,230,0.71,0],[1784071800000,230,0.71,0],[1784072100000,230,0.71,0],[1784072400000,228,0.7,0],[1784072700000,230,0.71,0],[1784073000000,228,0.7,0],[1784073300000,228,0.7,0],[1784073600000,228,0.7,0],[1784073900000,228,0.7,0],[1784074200000,228,0.7,0],[1784074500000,228,0.7,0],[1784074800000,225,0.69,0],[1784075100000,225,0.69,0],[1784075400000,225,0.69,0],[1784075700000,225,0.69,0],[1784076000000,223,0.68,0],[1784076300000,223,0.68,0],[1784076600000,223,0.68,0],[1784076900000,223,0.68,0],[1784077200000,221,0.67,0],[1784077500000,221,0.67,0],[1784077800000,221,0.67,0],[1784078100000,221,0.67,0],[1784078400000,221,0.67,0],[1784078700000,221,0.67,0],[1784079000000,218,0.66,0],[1784079300000,218,0.66,0],[1784079600000,218,0.66,0],[1784079900000,218,0.66,0],[1784080200000,215,0.65,0],[1784080500000,215,0.65,0],[1784080800000,215,0.65,0],[1784081100000,213,0.64,0],[1784081400000,213,0.64,0],[1784081700000,213,0.64,0],[1784082000000,213,0.64,0],[1784082300000,210,0.63,0],[1784082600000,210,0.63,0],[1784082900000,210,0.63,0],[1784083200000,210,0.63,0],[1784083500000,210,0.63,0],[1784083800000,207,0.62,0],[1784084100000,207,0.62,0],[1784084400000,207,0.62,0.01],[1784084700000,205,0.61,0],[1784085000000,205,0.61,0],[1784085300000,205,0.61,0],[1784085600000,205,0.61,0],[1784085900000,202,0.6,0],[1784086200000,202,0.6,0],[1784086500000,202,0.6,0],[1784086800000,200,0.59,0],[1784087100000,200,0.59,0],[1784087400000,200,0.59,0],[1784087700000,197,0.58,0],[1784088000000,197,0.58,0],[1784088300000,197,0.58,0],[1784088600000,197,0.58,0],[1784088900000,194,0.57,0],[1784089200000,194,0.57,0],[1784089500000,194,0.57,0],[1784089800000,194,0.57,0],[1784090100000,192,0.56,0],[1784090400000,192,0.56,0],[1784090700000,192,0.56,0],[1784091000000,192,0.56,0],[1784091300000,189,0.55,0],[1784091600000,189,0.55,0],[1784091900000,189,0.55,0],[1784092200000,189,0.55,0],[1784092500000,189,0.55,0],[1784092800000,187,0.54,0],[1784093100000,187,0.54,0.01],[1784093400000,187,0.54,0],[1784093700000,187,0.54,0.01],[1784094000000,185,0.53,0],[1784094300000,185,0.53,0],[1784094600000,185,0.53,0],[1784094900000,185,0.53,0.01],[1784095200000,182,0.52,0],[1784095500000,182,0.52,0],[1784095800000,182,0.52,0],[1784096100000,182,0.52,0.01],[1784096400000,185,0.53,0.11],[1784096700000,187,0.54,0.1],[1784097000000,189,0.55,0.2],[1784097300000,194,0.57,0.1],[1784097600000,194,0.57,0.01],[1784097900000,194,0.57,0.01],[1784098200000,194,0.57,0.01],[1784098500000,194,0.57,0],[1784098800000,194,0.57,0],[1784099100000,192,0.56,0],[1784099400000,194,0.57,0],[1784099700000,194,0.57,0.01],[1784100000000,194,0.57,0.02],[1784100300000,194,0.57,0],[1784100600000,194,0.57,0],[1784100900000,194,0.57,0.01],[1784101200000,194,0.57,0],[1784101500000,194,0.57,0.01],[1784101800000,194,0.57,0.01],[1784102100000,197,0.58,0.04],[1784102400000,200,0.59,0.07],[1784102700000,200,0.59,0.05],[1784103000000,200,0.59,0],[1784103300000,200,0.59,0],[1784103600000,200,0.59,0.01],[1784103900000,200,0.59,0.01],[1784104200000,202,0.6,0.08],[1784104500000,207,0.62,0.09],[1784104800000,210,0.63,0.03],[1784105100000,215,0.65,0.06],[1784105400000,221,0.67,0.05],[1784105700000,225,0.69,0.05],[1784106000000,230,0.71,0.02],[1784106300000,234,0.73,0.01],[1784106600000,241,0.76,0.02],[1784106900000,246,0.78,0.01],[1784107200000,253,0.81,0.01],[1784107500000,260,0.84,0.01],[1784107800000,264,0.86,0.02],[1784108100000,267,0.87,0],[1784108400000,272,0.89,0.01],[1784108700000,277,0.91,0.01],[1784109000000,277,0.91,0],[1784109300000,282,0.93,0],[1784109600000,282,0.93,0.01],[1784109900000,284,0.94,0],[1784110200000,287,0.95,0],[1784110500000,290,0.96,0],[1784110800000,292,0.97,0],[1784111100000,297,0.99,0],[1784111400000,300,1,0.01],[1784111700000,305,1.02,0],[1784112000000,310,1.04,0],[1784112300000,315,1.06,0],[1784112600000,322,1.09,0],[1784112900000,327,1.11,0],[1784113200000,332,1.13,0],[1784113500000,340,1.16,0],[1784113800000,345,1.18,0],[1784114100000,353,1.21,0],[1784114400000,356,1.22,0],[1784114700000,364,1.25,0],[1784115000000,369,1.27,0],[1784115300000,375,1.29,0],[1784115600000,380,1.31,0],[1784115900000,383,1.32,0],[1784116200000,389,1.34,0],[1784116500000,392,1.35,0],[1784116800000,394,1.36,0],[1784117100000,394,1.36,0.01],[1784117400000,397,1.37,0.08],[1784117700000,400,1.38,0.05],[1784118000000,400,1.38,0.05],[1784118300000,400,1.38,0.02],[1784118600000,397,1.37,0.01],[1784118900000,394,1.36,0],[1784119200000,394,1.36,0],[1784119500000,392,1.35,0],[1784119800000,389,1.34,0.02],[1784120100000,383,1.32,0.02],[1784120400000,383,1.32,0],[1784120700000,380,1.31,0.01],[1784121000000,375,1.29,0],[1784121300000,372,1.28,0],[1784121600000,366,1.26,0],[1784121900000,364,1.25,0],[1784122200000,364,1.25,0],[1784122500000,361,1.24,0.01],[1784122800000,356,1.22,0],[1784123100000,353,1.21,0],[1784123400000,350,1.2,0],[1784123700000,348,1.19,0.01],[1784124000000,345,1.18,0],[1784124300000,342,1.17,0.01],[1784124600000,340,1.16,0],[1784124900000,337,1.15,0.02],[1784125200000,335,1.14,0.02],[1784125500000,332,1.13,0.02],[1784125800000,330,1.12,0],[1784126100000,330,1.12,0.02],[1784126400000,327,1.11,0.02],[1784126700000,325,1.1,0.01],[1784127000000,325,1.1,0.02],[1784127300000,322,1.09,0.01],[1784127600000,320,1.08,0.02],[1784127900000,320,1.08,0.02],[1784128200000,317,1.07,0],[1784128500000,315,1.06,0.01],[1784128800000,315,1.06,0.01],[1784129100000,312,1.05,0.01],[1784129400000,312,1.05,0.01],[1784129700000,312,1.05,0.01],[1784130000000,310,1.04,0.02],[1784130300000,310,1.04,0.01],[1784130600000,310,1.04,0],[1784130900000,310,1.04,0],[1784131200000,307,1.03,0],[1784131500000,307,1.03,0],[1784131800000,307,1.03,0.01],[1784132100000,305,1.02,0.01],[1784132400000,307,1.03,0.01],[1784132700000,305,1.02,0.01],[1784133000000,305,1.02,0],[1784133300000,305,1.02,0],[1784133600000,302,1.01,0],[1784133900000,302,1.01,0.01],[1784134200000,302,1.01,0],[1784134500000,302,1.01,0],[1784134800000,302,1.01,0.01],[1784135100000,300,1,0],[1784135400000,300,1,0.01],[1784135700000,300,1,0],[1784136000000,300,1,0],[1784136300000,297,0.99,0],[1784136600000,297,0.99,0],[1784136900000,297,0.99,0.01],[1784137200000,295,0.98,0],[1784137500000,295,0.98,0],[1784137800000,295,0.98,0],[1784138100000,295,0.98,0],[1784138400000,295,0.98,0],[1784138700000,295,0.98,0],[1784139000000,295,0.98,0],[1784139300000,295,0.98,0],[1784139600000,295,0.98,0.01],[1784139900000,292,0.97,0],[1784140200000,295,0.98,0],[1784140500000,292,0.97,0],[1784140800000,292,0.97,0],[1784141100000,292,0.97,0],[1784141400000,292,0.97,0],[1784141700000,292,0.97,0],[1784142000000,290,0.96,0],[1784142300000,290,0.96,0],[1784142600000,290,0.96,0],[1784142900000,287,0.95,0],[1784143200000,290,0.96,0],[1784143500000,287,0.95,0],[1784143800000,287,0.95,0],[1784144100000,287,0.95,0],[1784144400000,284,0.94,0],[1784144700000,284,0.94,0],[1784145000000,284,0.94,0],[1784145300000,284,0.94,0],[1784145600000,282,0.93,0],[1784145900000,282,0.93,0],[1784146200000,282,0.93,0],[1784146500000,282,0.93,0],[1784146800000,279,0.92,0],[1784147100000,279,0.92,0.01],[1784147400000,279,0.92,0],[1784147700000,277,0.91,0],[1784148000000,277,0.91,0],[1784148300000,277,0.91,0],[1784148600000,277,0.91,0],[1784148900000,274,0.9,0],[1784149200000,274,0.9,0.02],[1784149500000,274,0.9,0.01],[1784149800000,274,0.9,0],[1784150100000,272,0.89,0],[1784150400000,272,0.89,0],[1784150700000,272,0.89,0],[1784151000000,272,0.89,0],[1784151300000,269,0.88,0],[1784151600000,269,0.88,0],[1784151900000,267,0.87,0],[1784152200000,267,0.87,0],[1784152500000,267,0.87,0],[1784152800000,267,0.87,0],[1784153100000,264,0.86,0],[1784153400000,264,0.86,0],[1784153700000,262,0.85,0],[1784154000000,262,0.85,0],[1784154300000,262,0.85,0],[1784154600000,260,0.84,0],[1784154900000,260,0.84,0],[1784155200000,257,0.83,0],[1784155500000,257,0.83,0],[1784155800000,257,0.83,0],[1784156100000,255,0.82,0],[1784156400000,255,0.82,0],[1784156700000,255,0.82,0],[1784157000000,253,0.81,0],[1784157300000,253,0.81,0],[1784157600000,253,0.81,0],[1784157900000,250,0.8,0],[1784158200000,250,0.8,0],[1784158500000,250,0.8,0],[1784158800000,248,0.79,0],[1784159100000,248,0.79,0],[1784159400000,248,0.79,0],[1784159700000,248,0.79,0],[1784160000000,246,0.78,0],[1784160300000,243,0.77,0],[1784160600000,243,0.77,0],[1784160900000,243,0.77,0],[1784161200000,243,0.77,0],[1784161500000,241,0.76,0],[1784161800000,239,0.75,0],[1784162100000,241,0.76,0],[1784162400000,239,0.75,0],[1784162700000,239,0.75,0],[1784163000000,236,0.74,0],[1784163300000,236,0.74,0],[1784163600000,236,0.74,0],[1784163900000,236,0.74,0],[1784164200000,234,0.73,0],[1784164500000,234,0.73,0],[1784164800000,234,0.73,0],[1784165100000,232,0.72,0],[1784165400000,232,0.72,0],[1784165700000,232,0.72,0],[1784166000000,230,0.71,0],[1784166300000,230,0.71,0],[1784166600000,230,0.71,0],[1784166900000,230,0.71,0],[1784167200000,228,0.7,0],[1784167500000,228,0.7,0],[1784167800000,228,0.7,0],[1784168100000,225,0.69,0],[1784168400000,225,0.69,0],[1784168700000,225,0.69,0],[1784169000000,225,0.69,0],[1784169300000,223,0.68,0],[1784169600000,223,0.68,0],[1784169900000,223,0.68,0],[1784170200000,223,0.68,0],[1784170500000,221,0.67,0],[1784170800000,221,0.67,0],[1784171100000,221,0.67,0],[1784171400000,218,0.66,0.01],[1784171700000,223,0.68,0.14],[1784172000000,223,0.68,0.03],[1784172300000,223,0.68,0],[1784172600000,223,0.68,0],[1784172900000,221,0.67,0],[1784173200000,221,0.67,0],[1784173500000,221,0.67,0],[1784173800000,221,0.67,0],[1784174100000,221,0.67,0],[1784174400000,221,0.67,0],[1784174700000,221,0.67,0],[1784175000000,221,0.67,0.01],[1784175300000,221,0.67,0.01],[1784175600000,221,0.67,0.02],[1784175900000,221,0.67,0.01],[1784176200000,221,0.67,0.04],[1784176500000,223,0.68,0.09],[1784176800000,225,0.69,0.03],[1784177100000,225,0.69,0],[1784177400000,228,0.7,0.02],[1784177700000,230,0.71,0.06],[1784178000000,232,0.72,0.08],[1784178300000,236,0.74,0.12],[1784178600000,248,0.79,0.23],[1784178900000,255,0.82,0.09],[1784179200000,264,0.86,0.16],[1784179500000,284,0.94,0.16],[1784179800000,295,0.98,0.01],[1784180100000,307,1.03,0.01],[1784180400000,317,1.07,0.02],[1784180700000,327,1.11,0.1],[1784181000000,350,1.2,0.38],[1784181300000,403,1.39,0.31],[1784181600000,433,1.55,0.2],[1784181900000,467,1.73,0.15],[1784182200000,500,1.9,0.07],[1784182500000,536,2.08,0.05],[1784182800000,581,2.29,0.1],[1784183100000,621,2.47,0.09],[1784183400000,645,2.58,0.09],[1784183700000,667,2.68,0.23],[1784184000000,712,2.87,0.24],[1784184300000,753,3.02,0.13],[1784184600000,778,3.11,0.07],[1784184900000,809,3.23,0.06],[1784185200000,851,3.42,0.07],[1784185500000,893,3.6,0.09],[1784185800000,947,3.82,0.05],[1784186100000,1010,4.03,0.13],[1784186400000,1080,4.19,0.31],[1784186700000,1200,4.43,0.18],[1784187000000,1320,4.61,0.04],[1784187300000,1530,4.92,0.09],[1784187600000,1920,5.35,0.26],[1784187900000,2090,5.51,0.34],[1784188200000,2760,6.15,0.27],[1784188500000,3280,6.58,0.33],[1784188800000,3430,6.69,0.62],[1784189100000,5230,7.85,0.28],[1784189400000,6380,8.46,0.41],[1784189700000,5230,7.85,0.26],[1784190000000,6740,8.64,0.25],[1784190300000,5540,8.02,0.3],[1784190600000,6320,8.43,0.42],[1784190900000,5740,8.13,0.34],[1784191200000,7060,8.79,0.33],[1784191500000,8730,9.51,0.3],[1784191800000,9650,9.87,0.24],[1784192100000,11500,10.48,0.12],[1784192400000,13300,11.03,0.01],[1784192700000,14000,11.23,0.15],[1784193000000,14600,11.4,0.17],[1784193300000,14300,11.33,0.18],[1784193600000,14400,11.35,0.29],[1784193900000,14900,11.49,0.29],[1784194200000,19900,12.7,0.17],[1784194500000,18200,12.32,0.07],[1784194800000,23800,13.52,0.09],[1784195100000,25100,13.78,0.02],[1784195400000,22800,13.33,0.02],[1784195700000,22600,13.28,0.02],[1784196000000,24600,13.68,0.01],[1784196300000,20200,12.78,0.02],[1784196600000,17100,12.04,0.02],[1784196900000,16100,11.81,0.01],[1784197200000,15500,11.65,0.02],[1784197500000,14400,11.34,0.02],[1784197800000,13800,11.18,0.02],[1784198100000,13000,10.94,0.02],[1784198400000,13200,11.01,0.02],[1784198700000,10400,10.15,0.02],[1784199000000,10600,10.21,0.02],[1784199300000,8750,9.52,0.01],[1784199600000,8220,9.3,0.02],[1784199900000,9230,9.71,0.01],[1784200200000,7680,9.07,0.01],[1784200500000,8480,9.41,0.01],[1784200800000,9890,9.96,0.02],[1784201100000,11500,10.5,0.02],[1784201400000,5980,8.26,0.01],[1784201700000,7150,8.83,0.06],[1784202000000,5000,7.72,0.05],[1784202300000,6060,8.3,0.02],[1784202600000,7190,8.85,0.02],[1784202900000,8480,9.41,0.03],[1784203200000,5410,7.95,0.02],[1784203500000,5970,8.25,0.01],[1784203800000,6440,8.49,0.02],[1784204100000,7260,8.88,0.02],[1784204400000,8100,9.25,0.02],[1784204700000,8930,9.59,0],[1784205000000,9620,9.86,0.01],[1784205300000,10100,10.03,0.02],[1784205600000,10500,10.17,0.01],[1784205900000,10900,10.29,0.02],[1784206200000,11200,10.4,0.02],[1784206500000,11500,10.49,0.01],[1784206800000,11700,10.56,0],[1784207100000,11900,10.63,0.01],[1784207400000,12200,10.7,0],[1784207700000,12700,10.85,0.01],[1784208000000,13200,10.99,0.02],[1784208300000,13500,11.09,0.05],[1784208600000,3850,6.99,0.02],[1784208900000,3730,6.91,0.04],[1784209200000,3690,6.88,0],[1784209500000,3620,6.83,0.02],[1784209800000,3770,6.94,0.01],[1784210100000,3760,6.93,0.01],[1784210400000,4020,7.11,0.01],[1784210700000,4810,7.61,0.01],[1784211000000,5630,8.07,0],[1784211300000,6420,8.48,0.01],[1784211600000,7280,8.89,0],[1784211900000,8190,9.29,0.01],[1784212200000,9260,9.72,0.01],[1784212500000,10500,10.18,0],[1784212800000,12100,10.68,0.02],[1784213100000,13700,11.16,0],[1784213400000,15700,11.7,0],[1784213700000,17800,12.23,0],[1784214000000,20100,12.76,0.01],[1784214300000,22700,13.3,0.01],[1784214600000,25300,13.81,0.01],[1784214900000,6160,8.35,0.01],[1784215200000,6790,8.66,0.01],[1784215500000,7550,9.01,0],[1784215800000,7980,9.2,0],[1784216100000,8800,9.54,0.01],[1784216400000,8900,9.58,0.01],[1784216700000,8950,9.6,0.01],[1784217000000,9050,9.64,0.01],[1784217300000,9470,9.8,0.01],[1784217600000,10100,10.05,0.01],[1784217900000,9490,9.81,0],[1784218200000,9520,9.82,0.01],[1784218500000,9410,9.78,0.02],[1784218800000,9840,9.94,0.01],[1784219100000,9280,9.73,0.01],[1784219400000,9600,9.85,0.01],[1784219700000,9840,9.94,0],[1784220000000,10200,10.06,0],[1784220300000,9000,9.62,0.02],[1784220600000,9130,9.67,0.01],[1784220900000,8580,9.45,0.01],[1784221200000,8880,9.57,0.01],[1784221500000,8580,9.45,0.01],[1784221800000,8050,9.23,0],[1784222100000,7640,9.05,0.01],[1784222400000,7340,8.92,0.01],[1784222700000,6770,8.65,0],[1784223000000,7150,8.83,0.02],[1784223300000,7640,9.05,0.02],[1784223600000,6830,8.68,0.02],[1784223900000,6460,8.5,0.02],[1784224200000,6480,8.51,0.01],[1784224500000,7130,8.82,0.01],[1784224800000,6620,8.58,0],[1784225100000,7820,9.13,0.01],[1784225400000,9080,9.65,0.02],[1784225700000,10500,10.17,0.01],[1784226000000,11200,10.4,0],[1784226300000,13000,10.94,0.01],[1784226600000,14800,11.46,0.01],[1784226900000,16800,11.97,0],[1784227200000,18900,12.47,0],[1784227500000,21100,12.97,0],[1784227800000,23600,13.48,0.01],[1784228100000,26300,14,0],[1784228400000,28900,14.51,0],[1784228700000,31700,15.03,0],[1784229000000,34600,15.53,0],[1784229300000,37700,16.05,0],[1784229600000,41000,16.56,0],[1784229900000,44400,17.07,0.01],[1784230200000,47500,17.58,0],[1784230500000,50800,18.09,0],[1784230800000,54100,18.6,0],[1784231100000,57600,19.11,0],[1784231400000,61200,19.62,0],[1784231700000,64900,20.13,0],[1784232000000,68400,20.64,0],[1784232300000,71900,21.14,0],[1784232600000,75700,21.65,0],[1784232900000,79500,22.16,0],[1784233200000,83400,22.67,0],[1784233500000,87500,23.18,0],[1784233800000,91600,23.69,0],[1784234100000,95900,24.2,0],[1784234400000,null,24.72,0],[1784234700000,null,25.23,0],[1784235000000,null,25.74,0],[1784235300000,null,26.26,0],[1784235600000,null,26.77,0],[1784235900000,null,27.29,0],[1784236200000,null,27.81,0],[1784236500000,null,28.33,0],[1784236800000,null,28.84,0],[1784237100000,null,29.36,0],[1784237400000,null,29.88,0],[1784237700000,null,30.4,0],[1784238000000,null,30.92,0],[1784238300000,null,31.44,0],[1784238600000,null,31.96,0],[1784238900000,null,32.48,0],[1784239200000,null,33,0],[1784239500000,null,33.51,0],[1784239800000,null,34.03,0],[1784240100000,null,34.54,0],[1784240400000,null,35.07,0],[1784240700000,null,35.59,0],[1784241000000,null,36.11,0],[1784241300000,null,36.64,0],[1784241600000,null,37.17,0],[1784241900000,null,37.7,0],[1784242200000,null,38.22,0],[1784242500000,null,38.76,0],[1784242800000,null,39.29,0],[1784243100000,null,39.82,0],[1784243400000,null,40.35,0],[1784243700000,null,40.88,0],[1784244000000,null,41.42,0],[1784244300000,null,41.95,0],[1784244600000,null,42.49,0],[1784244900000,null,43.02,0],[1784245200000,null,43.55,0],[1784245500000,null,44.05,0],[1784245800000,null,44.57,0],[1784246100000,null,45.08,0],[1784246400000,null,45.6,0],[1784246700000,null,46.11,0],[1784247000000,null,46.63,0],[1784247300000,null,47.13,0],[1784247600000,null,47.59,0],[1784247900000,null,48.02,0],[1784248200000,null,48.43,0],[1784248500000,null,48.81,0],[1784248800000,null,49.16,0],[1784249100000,null,49.47,0],[1784249400000,null,49.76,0.01],[1784249700000,null,null,0],[1784250000000,null,null,0],[1784250300000,null,null,0],[1784250600000,null,null,0],[1784250900000,null,null,0],[1784251200000,null,null,0.01],[1784251500000,null,null,0],[1784251800000,null,null,0],[1784252100000,null,null,0.01],[1784252400000,null,null,0],[1784252700000,null,null,0],[1784253000000,null,null,0],[1784253300000,null,null,0.01],[1784253600000,null,null,0],[1784253900000,null,null,0],[1784254200000,null,null,0],[1784254500000,null,null,0],[1784254800000,null,null,0],[1784255100000,null,null,0],[1784255400000,null,null,0],[1784255700000,null,null,0],[1784256000000,null,null,0],[1784256300000,null,null,0],[1784256600000,null,null,0],[1784256900000,null,null,0],[1784257200000,null,null,0],[1784257500000,null,null,0],[1784257800000,null,null,0],[1784258100000,null,null,0],[1784258400000,null,null,0],[1784258700000,null,null,0],[1784259000000,null,null,0],[1784259300000,null,null,0],[1784259600000,null,null,0],[1784259900000,null,null,0],[1784260200000,null,null,0],[1784260500000,null,null,0],[1784260800000,null,null,0],[1784261100000,null,null,0],[1784261400000,null,null,0],[1784261700000,null,null,0],[1784262000000,null,null,0],[1784262300000,null,null,0],[1784262600000,null,null,0],[1784262900000,null,null,0],[1784263200000,null,null,0],[1784263500000,null,null,0],[1784263800000,null,null,0],[1784264100000,null,null,0],[1784264400000,null,null,0],[1784264700000,null,null,0],[1784265000000,null,null,0],[1784265300000,null,null,0],[1784265600000,null,null,0],[1784265900000,null,null,0],[1784266200000,null,null,0],[1784266500000,null,null,0],[1784266800000,null,null,0],[1784267100000,null,null,0],[1784267400000,null,null,0],[1784267700000,null,null,0],[1784268000000,null,null,0],[1784268300000,null,null,0],[1784268600000,null,null,0],[1784268900000,null,null,0],[1784269200000,null,null,0],[1784269500000,null,null,0],[1784269800000,null,null,0],[1784270100000,null,null,0],[1784270400000,null,null,0],[1784270700000,null,null,0],[1784271000000,null,null,0],[1784271300000,null,null,0],[1784271600000,null,null,0],[1784271900000,null,null,0],[1784272200000,null,null,0],[1784272500000,null,null,0],[1784272800000,null,null,0],[1784273100000,null,null,0],[1784273400000,null,null,0],[1784273700000,null,null,0],[1784274000000,null,null,0],[1784274300000,null,null,0],[1784274600000,null,null,0],[1784274900000,null,null,0],[1784275200000,null,null,0],[1784275500000,null,null,0],[1784275800000,null,null,0],[1784276100000,null,null,0],[1784276400000,null,null,0],[1784276700000,null,null,0],[1784277000000,null,null,0],[1784277300000,null,null,0],[1784277600000,null,null,0],[1784277900000,null,null,0],[1784278200000,null,null,0],[1784278500000,null,null,0],[1784278800000,null,null,0],[1784279100000,null,null,0],[1784279400000,null,null,0],[1784279700000,null,null,0],[1784280000000,null,null,0],[1784280300000,null,null,0],[1784280600000,null,null,0],[1784280900000,null,null,0],[1784281200000,null,null,0],[1784281500000,null,null,0],[1784281800000,null,null,0],[1784282100000,null,null,0],[1784282400000,null,null,0],[1784282700000,null,null,0],[1784283000000,null,null,0],[1784283300000,null,null,0],[1784283600000,null,null,0],[1784283900000,null,null,0],[1784284200000,null,null,0],[1784284500000,null,null,0],[1784284800000,null,null,0],[1784285100000,null,null,0],[1784285400000,null,null,0],[1784285700000,null,null,0],[1784286000000,null,null,0],[1784286300000,null,null,0],[1784286600000,null,null,0],[1784286900000,null,null,0],[1784287200000,null,null,0],[1784287500000,null,null,0],[1784287800000,null,null,0],[1784288100000,null,null,0],[1784288400000,null,null,0],[1784288700000,null,null,0],[1784289000000,null,null,0],[1784289300000,null,null,0],[1784289600000,null,null,0],[1784289900000,null,null,0],[1784290200000,null,null,0],[1784290500000,null,null,0],[1784290800000,null,null,0],[1784291100000,null,null,0],[1784291400000,null,null,0],[1784291700000,null,null,0],[1784292000000,null,null,0],[1784292300000,null,null,0],[1784292600000,null,null,0],[1784292900000,null,null,0],[1784293200000,null,null,0],[1784293500000,null,null,0],[1784293800000,null,null,0],[1784294100000,null,null,0],[1784294400000,null,null,0],[1784294700000,null,null,0],[1784295000000,null,null,0],[1784295300000,null,null,0],[1784295600000,null,null,0],[1784295900000,null,null,0],[1784296200000,null,null,0],[1784296500000,null,null,0],[1784296800000,null,null,0],[1784297100000,null,null,0],[1784297400000,null,null,0],[1784297700000,null,null,0],[1784298000000,null,null,0],[1784298300000,null,null,0],[1784298600000,null,null,0],[1784298900000,null,null,0],[1784299200000,null,null,0],[1784299500000,null,null,0],[1784299800000,null,null,0],[1784300100000,null,null,0],[1784300400000,null,null,0],[1784300700000,null,null,0],[1784301000000,null,null,0],[1784301300000,null,null,0],[1784301600000,null,null,0],[1784301900000,null,null,0],[1784302200000,null,null,0],[1784302500000,null,null,0],[1784302800000,null,null,0],[1784303100000,null,null,0],[1784303400000,null,null,0],[1784303700000,null,null,0],[1784304000000,null,null,0],[1784304300000,null,null,0],[1784304600000,null,null,0],[1784304900000,null,null,0],[1784305200000,null,null,0],[1784305500000,null,null,0],[1784305800000,null,null,0],[1784306100000,null,null,0],[1784306400000,null,null,0],[1784306700000,null,null,0],[1784307000000,null,null,0],[1784307300000,null,null,0],[1784307600000,null,null,0],[1784307900000,null,null,0],[1784308200000,null,null,0],[1784308500000,null,null,0],[1784308800000,null,null,0],[1784309100000,null,null,0],[1784309400000,null,null,0],[1784309700000,null,null,0],[1784310000000,null,null,0],[1784310300000,null,null,0],[1784310600000,null,null,0],[1784310900000,null,null,0],[1784311200000,null,null,0],[1784311500000,null,null,0],[1784311800000,null,null,0],[1784312100000,null,null,0],[1784312400000,null,null,0],[1784312700000,null,null,0],[1784313000000,null,null,0],[1784313300000,null,null,0],[1784313600000,null,null,0],[1784313900000,null,null,0],[1784314200000,null,null,0],[1784314500000,null,null,0],[1784314800000,null,null,0],[1784315100000,null,null,0],[1784315400000,null,null,0],[1784315700000,null,null,0],[1784316000000,null,null,0],[1784316300000,null,null,0],[1784316600000,null,null,0],[1784316900000,null,null,0],[1784317200000,null,null,0],[1784317500000,null,null,0],[1784317800000,null,null,0],[1784318100000,null,null,0],[1784318400000,null,null,0],[1784318700000,null,null,0],[1784319000000,null,null,0],[1784319300000,null,null,0],[1784319600000,null,null,0],[1784319900000,null,null,0],[1784320200000,null,null,0],[1784320500000,null,null,0],[1784320800000,null,null,0],[1784321100000,null,null,0],[1784321400000,null,null,0],[1784321700000,null,null,0],[1784322000000,null,null,0],[1784322300000,null,null,0],[1784322600000,null,null,0],[1784322900000,null,null,0],[1784323200000,null,null,0],[1784323500000,null,null,0],[1784323800000,null,null,0],[1784324100000,null,null,0],[1784324400000,null,null,0],[1784324700000,null,null,0],[1784325000000,null,null,0],[1784325300000,null,null,0],[1784325600000,null,null,0],[1784325900000,null,null,0],[1784326200000,null,null,0],[1784326500000,null,null,0],[1784326800000,null,null,0],[1784327100000,null,null,0],[1784327400000,null,null,0],[1784327700000,null,null,0],[1784328000000,null,null,0],[1784328300000,null,null,0],[1784328600000,null,null,0],[1784328900000,null,null,0],[1784329200000,null,null,0],[1784329500000,null,null,0],[1784329800000,null,null,0],[1784330100000,null,null,0],[1784330400000,null,null,0],[1784330700000,null,null,0],[1784331000000,null,null,0],[1784331300000,null,null,0],[1784331600000,null,null,0],[1784331900000,null,null,0],[1784332200000,null,null,0],[1784332500000,null,null,0],[1784332800000,null,null,0],[1784333100000,null,null,0],[1784333400000,null,null,0],[1784333700000,null,null,0],[1784334000000,null,null,0],[1784334300000,null,null,0],[1784334600000,null,null,0],[1784334900000,null,null,0],[1784335200000,null,null,0],[1784335500000,null,null,0],[1784335800000,null,null,0],[1784336100000,null,null,0],[1784336400000,null,null,0],[1784336700000,null,null,0],[1784337000000,null,null,0],[1784337300000,null,null,0],[1784337600000,null,null,0],[1784337900000,null,null,0],[1784338200000,null,null,0],[1784338500000,null,null,0],[1784338800000,null,null,0],[1784339100000,null,null,0],[1784339400000,null,null,0],[1784339700000,null,null,0],[1784340000000,null,null,0],[1784340300000,null,null,0],[1784340600000,null,null,0],[1784340900000,null,null,0],[1784341200000,null,null,0],[1784341500000,null,null,0],[1784341800000,null,null,0],[1784342100000,null,null,0],[1784342400000,null,null,0],[1784342700000,null,null,0],[1784343000000,null,null,0],[1784343300000,null,null,0],[1784343600000,null,null,0],[1784343900000,null,null,0],[1784344200000,null,null,0],[1784344500000,null,null,0],[1784344800000,null,null,0],[1784345100000,null,null,0],[1784345400000,null,null,0],[1784345700000,null,null,0],[1784346000000,null,null,0],[1784346300000,null,null,0],[1784346600000,null,null,0],[1784346900000,null,null,0],[1784347200000,null,null,0],[1784347500000,null,null,0],[1784347800000,null,null,0],[1784348100000,null,null,0],[1784348400000,null,null,0],[1784348700000,null,null,0],[1784349000000,null,null,0],[1784349300000,null,null,0],[1784349600000,null,null,0],[1784349900000,null,null,0],[1784350200000,null,null,0],[1784350500000,null,null,0],[1784350800000,null,null,0],[1784351100000,null,null,0],[1784351400000,null,null,0],[1784351700000,null,null,0],[1784352000000,null,null,0],[1784352300000,null,null,0],[1784352600000,null,null,0],[1784352900000,null,null,0],[1784353200000,null,null,0],[1784353500000,null,null,0],[1784353800000,null,null,0],[1784354100000,null,null,0],[1784354400000,null,null,0],[1784354700000,null,null,0],[1784355000000,null,null,0],[1784355300000,null,null,0],[1784355600000,null,null,0],[1784355900000,null,null,0],[1784356200000,null,null,0],[1784356500000,null,null,0],[1784356800000,null,null,0],[1784357100000,null,null,0],[1784357400000,null,null,0],[1784357700000,null,null,0],[1784358000000,null,null,0],[1784358300000,null,null,0],[1784358600000,null,null,0],[1784358900000,null,null,0],[1784359200000,null,null,0],[1784359500000,null,null,0],[1784359800000,null,null,0],[1784360100000,null,null,0],[1784360400000,null,null,0],[1784360700000,null,null,0],[1784361000000,null,null,0],[1784361300000,null,null,0],[1784361600000,null,null,0],[1784361900000,null,null,0],[1784362200000,null,null,0],[1784362500000,null,null,0],[1784362800000,null,null,0],[1784363100000,null,null,0],[1784363400000,null,null,0],[1784363700000,null,null,0],[1784364000000,null,null,0],[1784364300000,null,null,0],[1784364600000,null,null,0],[1784364900000,null,null,0],[1784365200000,null,null,0],[1784365500000,null,null,0],[1784365800000,null,null,0],[1784366100000,null,null,0],[1784366400000,null,null,0],[1784366700000,null,null,0],[1784367000000,null,null,0],[1784367300000,null,null,0],[1784367600000,null,null,0],[1784367900000,null,null,0],[1784368200000,null,null,0],[1784368500000,null,null,0],[1784368800000,null,null,0],[1784369100000,null,null,0],[1784369400000,null,null,0],[1784369700000,null,null,0],[1784370000000,null,null,0],[1784370300000,null,null,0],[1784370600000,null,null,0],[1784370900000,null,null,0],[1784371200000,null,null,0],[1784371500000,null,null,0],[1784371800000,null,null,0],[1784372100000,null,null,0],[1784372400000,null,null,0],[1784372700000,null,null,0],[1784373000000,null,null,0],[1784373300000,null,null,0],[1784373600000,null,null,0],[1784373900000,null,null,0],[1784374200000,null,null,0],[1784374500000,null,null,0],[1784374800000,null,null,0],[1784375100000,null,null,0],[1784375400000,null,null,0],[1784375700000,null,null,0],[1784376000000,null,null,0],[1784376300000,null,null,0],[1784376600000,null,null,0],[1784376900000,null,null,0],[1784377200000,null,null,0],[1784377500000,null,null,0],[1784377800000,null,null,0],[1784378100000,null,null,0],[1784378400000,null,null,0],[1784378700000,null,null,0],[1784379000000,null,null,0],[1784379300000,null,null,0],[1784379600000,null,null,0],[1784379900000,null,null,0],[1784380200000,null,null,0],[1784380500000,null,null,0],[1784380800000,null,null,0],[1784381100000,null,null,0],[1784381400000,null,null,0],[1784381700000,null,null,0],[1784382000000,null,null,0],[1784382300000,null,null,0],[1784382600000,null,null,0],[1784382900000,null,null,0],[1784383200000,null,null,0],[1784383500000,null,null,0],[1784383800000,null,null,0],[1784384100000,null,null,0],[1784384400000,null,null,0],[1784384700000,null,null,0],[1784385000000,null,null,0],[1784385300000,null,null,0],[1784385600000,null,null,0],[1784385900000,null,null,0],[1784386200000,null,null,0],[1784386500000,null,null,0],[1784386800000,null,null,0],[1784387100000,null,null,0],[1784387400000,null,null,0],[1784387700000,null,null,0],[1784388000000,null,null,0],[1784388300000,null,null,0],[1784388600000,null,null,0],[1784388900000,null,null,0],[1784389200000,null,null,0],[1784389500000,null,null,0],[1784389800000,null,null,0],[1784390100000,null,null,0],[1784390400000,null,null,0],[1784390700000,null,null,0],[1784391000000,null,null,0],[1784391300000,null,null,0],[1784391600000,null,null,0],[1784391900000,null,null,0],[1784392200000,null,null,0],[1784392500000,null,null,0],[1784392800000,null,null,0],[1784393100000,null,null,0],[1784393400000,null,null,0],[1784393700000,null,null,0],[1784394000000,null,null,0],[1784394300000,null,null,0],[1784394600000,null,null,0],[1784394900000,null,null,0],[1784395200000,null,null,0],[1784395500000,null,null,0],[1784395800000,null,null,0],[1784396100000,null,null,0],[1784396400000,null,null,0],[1784396700000,null,null,0],[1784397000000,null,null,0],[1784397300000,null,null,0],[1784397600000,null,null,0],[1784397900000,null,null,0],[1784398200000,null,null,0],[1784398500000,null,null,0],[1784398800000,null,null,0],[1784399100000,null,null,0],[1784399400000,null,null,0],[1784399700000,null,null,0],[1784400000000,null,null,0],[1784400300000,null,null,0],[1784400600000,null,null,0],[1784400900000,null,null,0],[1784401200000,null,null,0],[1784401500000,null,null,0],[1784401800000,null,null,0],[1784402100000,null,null,0],[1784402400000,null,null,0],[1784402700000,null,null,0],[1784403000000,null,null,0],[1784403300000,null,null,0],[1784403600000,null,null,0],[1784403900000,null,null,0],[1784404200000,null,null,0],[1784404500000,null,null,0],[1784404800000,null,null,0],[1784405100000,null,null,0],[1784405400000,null,null,0],[1784405700000,null,null,0],[1784406000000,null,null,0],[1784406300000,null,null,0],[1784406600000,null,null,0],[1784406900000,null,null,0],[1784407200000,null,null,0],[1784407500000,null,null,0],[1784407800000,null,null,0],[1784408100000,null,null,0],[1784408400000,null,null,0],[1784408700000,null,null,0],[1784409000000,null,null,0],[1784409300000,null,null,0],[1784409600000,null,null,0],[1784409900000,null,null,0],[1784410200000,null,null,0],[1784410500000,null,null,0],[1784410800000,null,null,0],[1784411100000,null,null,0],[1784411400000,null,null,0],[1784411700000,null,null,0],[1784412000000,null,null,0],[1784412300000,null,null,0],[1784412600000,null,null,0],[1784412900000,null,null,0],[1784413200000,null,null,0],[1784413500000,null,null,0],[1784413800000,null,null,0],[1784414100000,null,null,0],[1784414400000,null,null,0],[1784414700000,null,null,0],[1784415000000,null,null,0],[1784415300000,null,null,0],[1784415600000,null,null,0],[1784415900000,null,null,0],[1784416200000,null,null,0],[1784416500000,null,null,0],[1784416800000,null,null,0],[1784417100000,null,null,0],[1784417400000,null,null,0],[1784417700000,null,null,0],[1784418000000,null,null,0],[1784418300000,null,null,0],[1784418600000,null,null,0],[1784418900000,null,null,0],[1784419200000,null,null,0],[1784419500000,null,null,0],[1784419800000,null,null,0],[1784420100000,null,null,0],[1784420400000,null,null,0],[1784420700000,null,null,0],[1784421000000,null,null,0],[1784421300000,null,null,0],[1784421600000,null,null,0],[1784421900000,null,null,0],[1784422200000,null,null,0],[1784422500000,null,null,0],[1784422800000,null,null,0],[1784423100000,null,null,0],[1784423400000,null,null,0],[1784423700000,null,null,0],[1784424000000,null,null,0],[1784424300000,null,null,0],[1784424600000,null,null,0],[1784424900000,null,null,0],[1784425200000,null,null,0],[1784425500000,null,null,0],[1784425800000,null,null,0],[1784426100000,null,null,0],[1784426400000,null,null,0],[1784426700000,null,null,0],[1784427000000,null,null,0],[1784427300000,null,null,0],[1784427600000,null,null,0],[1784427900000,null,null,0],[1784428200000,null,null,0],[1784428500000,null,null,0],[1784428800000,null,null,0],[1784429100000,null,null,0],[1784429400000,null,null,0],[1784429700000,null,null,0],[1784430000000,null,null,0],[1784430300000,null,null,0],[1784430600000,null,null,0],[1784430900000,null,null,0],[1784431200000,null,null,0],[1784431500000,null,null,0],[1784431800000,null,null,0],[1784432100000,null,null,0],[1784432400000,null,null,0],[1784432700000,null,null,0],[1784433000000,null,null,0],[1784433300000,null,null,0],[1784433600000,null,null,0],[1784433900000,null,null,0],[1784434200000,null,null,0],[1784434500000,null,null,0],[1784434800000,null,null,0],[1784435100000,null,null,0],[1784435400000,null,null,0],[1784435700000,null,null,0],[1784436000000,null,null,0],[1784436300000,null,null,0],[1784436600000,null,null,0],[1784436900000,null,null,0],[1784437200000,null,null,0],[1784437500000,null,null,0],[1784437800000,null,null,0],[1784438100000,null,null,0],[1784438400000,null,null,0],[1784438700000,null,null,0],[1784439000000,null,null,0],[1784439300000,null,null,0],[1784439600000,null,null,0],[1784439900000,null,null,0],[1784440200000,null,null,0],[1784440500000,null,null,0],[1784440800000,null,null,0],[1784441100000,null,null,0],[1784441400000,null,null,0],[1784441700000,null,null,0],[1784442000000,null,null,0],[1784442300000,null,null,0],[1784442600000,null,null,0],[1784442900000,null,null,0],[1784443200000,null,null,0],[1784443500000,null,null,0],[1784443800000,null,null,0],[1784444100000,null,null,0],[1784444400000,null,null,0],[1784444700000,null,null,0],[1784445000000,null,null,0],[1784445300000,null,null,0],[1784445600000,null,null,0],[1784445900000,null,null,0],[1784446200000,null,null,0],[1784446500000,null,null,0],[1784446800000,null,null,0],[1784447100000,null,null,0],[1784447400000,null,null,0],[1784447700000,null,null,0],[1784448000000,null,null,0],[1784448300000,null,null,0],[1784448600000,null,null,0],[1784448900000,null,null,0],[1784449200000,null,null,0],[1784449500000,null,null,0],[1784449800000,null,null,0],[1784450100000,null,null,0],[1784450400000,null,null,0],[1784450700000,null,null,0],[1784451000000,null,null,0],[1784451300000,null,null,0],[1784451600000,null,null,0],[1784451900000,null,null,0],[1784452200000,null,null,0],[1784452500000,null,null,0],[1784452800000,null,null,0],[1784453100000,null,null,0],[1784453400000,null,null,0],[1784453700000,null,null,0],[1784454000000,null,null,0],[1784454300000,null,null,0],[1784454600000,null,null,0],[1784454900000,null,null,0],[1784455200000,null,null,0],[1784455500000,null,null,0],[1784455800000,null,null,0],[1784456100000,null,null,0],[1784456400000,null,null,0],[1784456700000,null,null,0],[1784457000000,null,null,0],[1784457300000,null,null,0],[1784457600000,null,null,0],[1784457900000,null,null,0],[1784458200000,null,null,0],[1784458500000,null,null,0],[1784458800000,null,null,0],[1784459100000,null,null,0],[1784459400000,null,null,0],[1784459700000,null,null,0],[1784460000000,null,null,0],[1784460300000,null,null,0],[1784460600000,null,null,0],[1784460900000,null,null,0],[1784461200000,null,null,0],[1784461500000,null,null,0],[1784461800000,null,null,0],[1784462100000,null,null,0],[1784462400000,null,null,0],[1784462700000,null,null,0],[1784463000000,null,null,0],[1784463300000,null,null,0],[1784463600000,null,null,0],[1784463900000,null,null,0],[1784464200000,null,null,0],[1784464500000,null,null,0],[1784464800000,null,null,0],[1784465100000,null,null,0],[1784465400000,null,null,0],[1784465700000,null,null,0],[1784466000000,null,null,0],[1784466300000,null,null,0],[1784466600000,null,null,0],[1784466900000,null,null,0],[1784467200000,null,null,0],[1784467500000,null,null,0],[1784467800000,null,null,0],[1784468100000,null,null,0],[1784468400000,null,null,0],[1784468700000,null,null,0],[1784469000000,null,null,0],[1784469300000,null,null,0],[1784469600000,null,null,0],[1784469900000,null,null,0],[1784470200000,null,null,0],[1784470500000,null,null,0],[1784470800000,null,null,0],[1784471100000,null,null,0],[1784471400000,null,null,0],[1784471700000,null,null,0],[1784472000000,null,null,0],[1784472300000,null,null,0],[1784472600000,null,null,0],[1784472900000,null,null,0],[1784473200000,null,null,0],[1784473500000,null,null,0],[1784473800000,null,null,0],[1784474100000,null,null,0],[1784474400000,null,null,0],[1784474700000,null,null,0],[1784475000000,null,null,0],[1784475300000,null,null,0],[1784475600000,null,null,0],[1784475900000,null,null,0],[1784476200000,null,null,0],[1784476500000,null,null,0],[1784476800000,null,null,0],[1784477100000,null,null,0],[1784477400000,null,null,0],[1784477700000,null,null,0],[1784478000000,null,null,0],[1784478300000,null,null,0],[1784478600000,null,null,0],[1784478900000,null,null,0],[1784479200000,null,null,0],[1784479500000,null,null,0],[1784479800000,null,null,0],[1784480100000,null,null,0],[1784480400000,null,null,0],[1784480700000,null,null,0],[1784481000000,null,null,0],[1784481300000,null,null,0],[1784481600000,null,null,0],[1784481900000,null,null,0],[1784482200000,null,null,0],[1784482500000,null,null,0],[1784482800000,null,null,0],[1784483100000,null,null,0],[1784483400000,null,null,0],[1784483700000,null,null,0],[1784484000000,null,null,0],[1784484300000,null,null,0],[1784484600000,null,null,0],[1784484900000,null,null,0],[1784485200000,null,null,0],[1784485500000,null,null,0],[1784485800000,null,null,0],[1784486100000,null,null,0],[1784486400000,null,null,0],[1784486700000,null,null,0],[1784487000000,null,null,0],[1784487300000,null,null,0],[1784487600000,null,null,0],[1784487900000,null,null,0],[1784488200000,null,null,0],[1784488500000,null,null,0],[1784488800000,null,null,0],[1784489100000,null,null,0],[1784489400000,null,null,0],[1784489700000,null,null,0],[1784490000000,null,null,0],[1784490300000,null,null,0],[1784490600000,null,null,0],[1784490900000,null,null,0],[1784491200000,null,null,0],[1784491500000,null,null,0],[1784491800000,null,null,0],[1784492100000,null,null,0],[1784492400000,null,null,0],[1784492700000,null,null,0],[1784493000000,null,null,0],[1784493300000,null,null,0],[1784493600000,null,null,0],[1784493900000,null,null,0],[1784494200000,null,null,0],[1784494500000,null,null,0],[1784494800000,null,null,0],[1784495100000,null,null,0],[1784495400000,null,null,0],[1784495700000,null,null,0],[1784496000000,null,null,0],[1784496300000,null,null,0],[1784496600000,null,null,0],[1784496900000,null,null,0],[1784497200000,null,null,0],[1784497500000,null,null,0],[1784497800000,null,null,0],[1784498100000,null,null,0],[1784498400000,null,null,0],[1784498700000,null,null,0],[1784499000000,null,null,0],[1784499300000,null,null,0],[1784499600000,null,null,0],[1784499900000,null,null,0],[1784500200000,null,null,0],[1784500500000,null,null,0],[1784500800000,null,null,0],[1784501100000,null,null,0],[1784501400000,null,null,0],[1784501700000,null,null,0],[1784502000000,null,null,0],[1784502300000,null,null,0],[1784502600000,null,null,0],[1784502900000,null,null,0],[1784503200000,null,null,0],[1784503500000,null,null,0],[1784503800000,null,null,0],[1784504100000,null,null,0],[1784504400000,null,null,0],[1784504700000,null,null,0],[1784505000000,null,null,0],[1784505300000,null,null,0],[1784505600000,null,null,0],[1784505900000,null,null,0],[1784506200000,null,null,0],[1784506500000,null,null,0],[1784506800000,null,null,0],[1784507100000,null,null,0],[1784507400000,null,null,0],[1784507700000,null,null,0],[1784508000000,null,null,0],[1784508300000,null,null,0],[1784508600000,null,null,0],[1784508900000,null,null,0],[1784509200000,null,null,0],[1784509500000,null,null,0],[1784509800000,null,null,0],[1784510100000,null,null,0],[1784510400000,null,null,0],[1784510700000,null,null,0],[1784511000000,null,null,0],[1784511300000,null,null,0],[1784511600000,null,null,0],[1784511900000,null,null,0],[1784512200000,null,null,0],[1784512500000,null,null,0],[1784512800000,null,null,0],[1784513100000,null,null,0],[1784513400000,null,null,0],[1784513700000,null,null,0],[1784514000000,null,null,0],[1784514300000,null,null,0],[1784514600000,null,null,0],[1784514900000,null,null,0],[1784515200000,null,null,0],[1784515500000,null,null,0],[1784515800000,null,null,0],[1784516100000,null,null,0],[1784516400000,null,null,0],[1784516700000,null,null,0],[1784517000000,null,null,0],[1784517300000,null,null,0],[1784517600000,null,null,0],[1784517900000,null,null,0],[1784518200000,null,null,0],[1784518500000,null,null,0],[1784518800000,null,null,0],[1784519100000,null,null,0],[1784519400000,null,null,0],[1784519700000,null,null,0],[1784520000000,null,null,0],[1784520300000,null,null,0],[1784520600000,null,null,0],[1784520900000,null,null,0],[1784521200000,null,null,0],[1784521500000,null,null,0],[1784521800000,null,null,0],[1784522100000,null,null,0],[1784522400000,null,null,0],[1784522700000,null,null,0],[1784523000000,null,null,0],[1784523300000,null,null,0],[1784523600000,null,null,0],[1784523900000,null,null,0],[1784524200000,null,null,0],[1784524500000,null,null,0],[1784524800000,null,null,0],[1784525100000,null,null,0],[1784525400000,null,null,0],[1784525700000,null,null,0],[1784526000000,null,null,0],[1784526300000,null,null,0],[1784526600000,null,null,0],[1784526900000,null,null,0],[1784527200000,null,null,0],[1784527500000,null,null,0],[1784527800000,null,null,0],[1784528100000,null,null,0],[1784528400000,null,null,0],[1784528700000,null,null,0],[1784529000000,null,null,0],[1784529300000,null,null,0],[1784529600000,null,null,0],[1784529900000,null,null,0],[1784530200000,null,null,0],[1784530500000,null,null,0],[1784530800000,null,null,0],[1784531100000,null,null,0],[1784531400000,null,null,0],[1784531700000,null,null,0],[1784532000000,null,null,0],[1784532300000,null,null,0],[1784532600000,null,null,0],[1784532900000,null,null,0],[1784533200000,null,null,0],[1784533500000,null,null,0],[1784533800000,null,null,0],[1784534100000,null,null,0],[1784534400000,null,null,0],[1784534700000,null,null,0],[1784535000000,null,null,0],[1784535300000,null,null,0],[1784535600000,null,null,0],[1784535900000,null,null,0],[1784536200000,null,null,0],[1784536500000,null,null,0],[1784536800000,null,null,0],[1784537100000,null,null,0],[1784537400000,null,null,0],[1784537700000,null,null,0],[1784538000000,null,null,0],[1784538300000,null,null,0],[1784538600000,null,null,0],[1784538900000,null,null,0],[1784539200000,null,null,0],[1784539500000,null,null,0],[1784539800000,null,null,0],[1784540100000,null,null,0],[1784540400000,null,null,0],[1784540700000,null,null,0],[1784541000000,null,null,0],[1784541300000,null,null,0],[1784541600000,null,null,0],[1784541900000,null,null,0],[1784542200000,null,null,0],[1784542500000,null,null,0],[1784542800000,null,null,0],[1784543100000,null,null,0],[1784543400000,null,null,0],[1784543700000,null,null,0],[1784544000000,null,null,0],[1784544300000,null,null,0],[1784544600000,null,null,0],[1784544900000,null,null,0],[1784545200000,null,null,0],[1784545500000,null,null,0],[1784545800000,null,null,0],[1784546100000,null,null,0],[1784546400000,null,null,0],[1784546700000,null,null,0],[1784547000000,null,null,0],[1784547300000,null,null,0],[1784547600000,null,null,0],[1784547900000,null,null,0],[1784548200000,null,null,0],[1784548500000,null,null,0],[1784548800000,null,null,0],[1784549100000,null,null,0],[1784549400000,null,null,0],[1784549700000,null,null,0],[1784550000000,null,null,0],[1784550300000,null,null,0],[1784550600000,null,null,0],[1784550900000,null,null,0],[1784551200000,null,null,0],[1784551500000,null,null,0],[1784551800000,null,null,0],[1784552100000,null,null,0],[1784552400000,null,null,0],[1784552700000,null,null,0],[1784553000000,null,null,0],[1784553300000,null,null,0],[1784553600000,null,null,0],[1784553900000,null,null,0],[1784554200000,null,null,0],[1784554500000,null,null,0],[1784554800000,null,null,0],[1784555100000,null,null,0],[1784555400000,null,null,0],[1784555700000,null,null,0],[1784556000000,null,null,0],[1784556300000,null,null,0],[1784556600000,null,null,0],[1784556900000,null,null,0],[1784557200000,null,null,0],[1784557500000,null,null,0],[1784557800000,null,null,0],[1784558100000,null,null,0],[1784558400000,null,null,0],[1784558700000,null,null,0],[1784559000000,null,null,0],[1784559300000,null,null,0],[1784559600000,null,null,0],[1784559900000,null,null,0],[1784560200000,null,null,0],[1784560500000,null,null,0],[1784560800000,null,null,0],[1784561100000,null,null,0],[1784561400000,null,null,0],[1784561700000,null,null,0],[1784562000000,null,null,0],[1784562300000,null,null,0],[1784562600000,null,null,0],[1784562900000,null,null,0],[1784563200000,null,null,0],[1784563500000,null,null,0],[1784563800000,null,null,0],[1784564100000,null,null,0],[1784564400000,1.99,-1.12,0],[1784564700000,141,0.34,0],[1784565000000,161,0.43,0],[1784565300000,161,0.43,0],[1784565600000,1.42,-1.16,0],[1784565900000,135,0.31,0],[1784566200000,137,0.32,0],[1784566500000,161,0.43,0],[1784566800000,123,0.25,0],[1784567100000,2.34,-1.1,0],[1784567400000,125,0.26,0],[1784567700000,125,0.26,0],[1784568000000,1.68,-1.14,0],[1784568300000,1.42,-1.16,0],[1784568600000,131,0.29,0],[1784568900000,129,0.28,0],[1784569200000,173,0.48,0],[1784569500000,430,1.53,0],[1784569800000,430,1.53,0],[1784570100000,430,1.53,0],[1784570400000,430,1.53,0],[1784570700000,430,1.53,0],[1784571000000,430,1.53,0],[1784571300000,428,1.52,0],[1784571600000,428,1.52,0],[1784571900000,430,1.53,0],[1784572200000,428,1.52,0],[1784572500000,428,1.52,0],[1784572800000,428,1.52,0],[1784573100000,428,1.52,0],[1784573400000,428,1.52,0],[1784573700000,428,1.52,0],[1784574000000,428,1.52,0],[1784574300000,428,1.52,0],[1784574600000,428,1.52,0],[1784574900000,428,1.52,0],[1784575200000,428,1.52,0],[1784575500000,428,1.52,0],[1784575800000,426,1.51,0],[1784576100000,428,1.52,0],[1784576400000,426,1.51,0],[1784576700000,428,1.52,0],[1784577000000,428,1.52,0],[1784577300000,426,1.51,0],[1784577600000,426,1.51,0],[1784577900000,426,1.51,0],[1784578200000,426,1.51,0],[1784578500000,426,1.51,0],[1784578800000,426,1.51,0],[1784579100000,426,1.51,0],[1784579400000,426,1.51,0],[1784579700000,426,1.51,0],[1784580000000,426,1.51,0],[1784580300000,424,1.5,0],[1784580600000,426,1.51,0],[1784580900000,426,1.51,0],[1784581200000,424,1.5,0],[1784581500000,426,1.51,0],[1784581800000,424,1.5,0],[1784582100000,424,1.5,0],[1784582400000,424,1.5,0],[1784582700000,424,1.5,0],[1784583000000,424,1.5,0],[1784583300000,424,1.5,0],[1784583600000,424,1.5,0],[1784583900000,424,1.5,0],[1784584200000,424,1.5,0],[1784584500000,424,1.5,0],[1784584800000,424,1.5,0],[1784585100000,424,1.5,0],[1784585400000,424,1.5,0],[1784585700000,424,1.5,0],[1784586000000,424,1.5,0],[1784586300000,422,1.49,0],[1784586600000,424,1.5,0],[1784586900000,422,1.49,0],[1784587200000,422,1.49,0],[1784587500000,422,1.49,0],[1784587800000,422,1.49,0],[1784588100000,422,1.49,0],[1784588400000,422,1.49,0],[1784588700000,422,1.49,0],[1784589000000,422,1.49,0],[1784589300000,422,1.49,0],[1784589600000,422,1.49,0],[1784589900000,422,1.49,0],[1784590200000,422,1.49,0],[1784590500000,420,1.48,0],[1784590800000,422,1.49,0],[1784591100000,422,1.49,0],[1784591400000,420,1.48,0],[1784591700000,420,1.48,0],[1784592000000,420,1.48,0],[1784592300000,420,1.48,0],[1784592600000,420,1.48,0],[1784592900000,420,1.48,0],[1784593200000,420,1.48,0],[1784593500000,420,1.48,0],[1784593800000,420,1.48,0],[1784594100000,419,1.47,0],[1784594400000,420,1.48,0],[1784594700000,420,1.48,0],[1784595000000,420,1.48,0],[1784595300000,419,1.47,0],[1784595600000,420,1.48,0],[1784595900000,419,1.47,0],[1784596200000,419,1.47,0],[1784596500000,419,1.47,0],[1784596800000,419,1.47,0],[1784597100000,419,1.47,0],[1784597400000,419,1.47,0],[1784597700000,419,1.47,0],[1784598000000,419,1.47,0],[1784598300000,419,1.47,0],[1784598600000,419,1.47,0],[1784598900000,419,1.47,0],[1784599200000,419,1.47,0],[1784599500000,419,1.47,0],[1784599800000,419,1.47,0],[1784600100000,419,1.47,0],[1784600400000,417,1.46,0],[1784600700000,419,1.47,0],[1784601000000,417,1.46,0],[1784601300000,417,1.46,0],[1784601600000,419,1.47,0],[1784601900000,419,1.47,0],[1784602200000,417,1.46,0],[1784602500000,417,1.46,0],[1784602800000,417,1.46,0],[1784603100000,417,1.46,0],[1784603400000,417,1.46,0],[1784603700000,417,1.46,0],[1784604000000,417,1.46,0],[1784604300000,417,1.46,0],[1784604600000,417,1.46,0],[1784604900000,417,1.46,0],[1784605200000,417,1.46,0],[1784605500000,417,1.46,0],[1784605800000,417,1.46,0],[1784606100000,415,1.45,0],[1784606400000,415,1.45,0],[1784606700000,417,1.46,0],[1784607000000,415,1.45,0],[1784607300000,415,1.45,0],[1784607600000,415,1.45,0],[1784607900000,415,1.45,0],[1784608200000,415,1.45,0],[1784608500000,417,1.46,0],[1784608800000,415,1.45,0],[1784609100000,415,1.45,0],[1784609400000,415,1.45,0],[1784609700000,415,1.45,0],[1784610000000,415,1.45,0],[1784610300000,415,1.45,0],[1784610600000,415,1.45,0],[1784610900000,415,1.45,0],[1784611200000,415,1.45,0],[1784611500000,415,1.45,0],[1784611800000,415,1.45,0],[1784612100000,415,1.45,0],[1784612400000,415,1.45,0],[1784612700000,415,1.45,0],[1784613000000,415,1.45,0],[1784613300000,415,1.45,0],[1784613600000,415,1.45,0],[1784613900000,415,1.45,0],[1784614200000,415,1.45,0],[1784614500000,415,1.45,0],[1784614800000,413,1.44,0],[1784615100000,413,1.44,0],[1784615400000,413,1.44,0],[1784615700000,413,1.44,0],[1784616000000,413,1.44,0],[1784616300000,413,1.44,0],[1784616600000,413,1.44,0],[1784616900000,413,1.44,0],[1784617200000,413,1.44,0],[1784617500000,413,1.44,0],[1784617800000,413,1.44,0],[1784618100000,413,1.44,0],[1784618400000,413,1.44,0],[1784618700000,413,1.44,0],[1784619000000,413,1.44,0],[1784619300000,413,1.44,0],[1784619600000,413,1.44,0],[1784619900000,413,1.44,0],[1784620200000,413,1.44,0],[1784620500000,413,1.44,0],[1784620800000,413,1.44,0],[1784621100000,413,1.44,0],[1784621400000,413,1.44,0],[1784621700000,413,1.44,0],[1784622000000,413,1.44,0],[1784622300000,413,1.44,0],[1784622600000,413,1.44,0],[1784622900000,413,1.44,0],[1784623200000,413,1.44,0],[1784623500000,411,1.43,0],[1784623800000,90.8,1.44,0],[1784624100000,90.8,1.44,0],[1784624400000,90.8,1.44,0],[1784624700000,90.8,1.44,0],[1784625000000,90.8,1.44,0],[1784625300000,90.8,1.44,0],[1784625600000,90.8,1.44,0],[1784625900000,90.8,1.44,0],[1784626200000,90.8,1.44,0],[1784626500000,90.8,1.44,0],[1784626800000,90.8,1.44,0],[1784627100000,90.8,1.44,0],[1784627400000,89.2,1.43,0],[1784627700000,90.8,1.44,0],[1784628000000,90.8,1.44,0],[1784628300000,89.2,1.43,0],[1784628600000,90.8,1.44,0],[1784628900000,90.8,1.44,0],[1784629200000,89.2,1.43,0],[1784629500000,89.2,1.43,0],[1784629800000,90.8,1.44,0],[1784630100000,90.8,1.44,0],[1784630400000,89.2,1.43,0],[1784630700000,89.2,1.43,0],[1784631000000,89.2,1.43,0],[1784631300000,89.2,1.43,0],[1784631600000,89.2,1.43,0],[1784631900000,89.2,1.43,0],[1784632200000,90.8,1.44,0],[1784632500000,89.2,1.43,0],[1784632800000,89.2,1.43,0],[1784633100000,89.2,1.43,0],[1784633400000,89.2,1.43,0],[1784633700000,89.2,1.43,0],[1784634000000,89.2,1.43,0],[1784634300000,89.2,1.43,0],[1784634600000,89.2,1.43,0],[1784634900000,89.2,1.43,0],[1784635200000,89.2,1.43,0],[1784635500000,89.2,1.43,0],[1784635800000,89.2,1.43,0],[1784636100000,89.2,1.43,0],[1784636400000,89.2,1.43,0],[1784636700000,89.2,1.43,0],[1784637000000,89.2,1.43,0],[1784637300000,89.2,1.43,0],[1784637600000,89.2,1.43,0],[1784637900000,89.2,1.43,0],[1784638200000,89.2,1.43,0],[1784638500000,89.2,1.43,0],[1784638800000,87.7,1.42,0],[1784639100000,87.7,1.42,0],[1784639400000,89.2,1.43,0],[1784639700000,89.2,1.43,0],[1784640000000,89.2,1.43,0],[1784640300000,87.7,1.42,0],[1784640600000,89.2,1.43,0],[1784640900000,89.2,1.43,0],[1784641200000,89.2,1.43,0],[1784641500000,89.2,1.43,0],[1784641800000,87.7,1.42,0],[1784642100000,89.2,1.43,0],[1784642400000,89.2,1.43,0],[1784642700000,87.7,1.42,0],[1784643000000,89.2,1.43,0],[1784643300000,89.2,1.43,0],[1784643600000,87.7,1.42,0],[1784643900000,87.7,1.42,0],[1784644200000,87.7,1.42,0],[1784644500000,89.2,1.43,0],[1784644800000,87.7,1.42,0],[1784645100000,89.2,1.43,0],[1784645400000,89.2,1.43,0],[1784645700000,87.7,1.42,0],[1784646000000,87.7,1.42,0],[1784646300000,87.7,1.42,0],[1784646600000,87.7,1.42,0],[1784646900000,89.2,1.43,0],[1784647200000,87.7,1.42,0],[1784647500000,87.7,1.42,0],[1784647800000,87.7,1.42,0],[1784648100000,87.7,1.42,0],[1784648400000,87.7,1.42,0],[1784648700000,87.7,1.42,0],[1784649000000,87.7,1.42,0],[1784649300000,87.7,1.42,0],[1784649600000,87.7,1.42,0],[1784649900000,87.7,1.42,0],[1784650200000,87.7,1.42,0],[1784650500000,87.7,1.42,0],[1784650800000,87.7,1.42,0],[1784651100000,87.7,1.42,0],[1784651400000,87.7,1.42,0],[1784651700000,87.7,1.42,0],[1784652000000,87.7,1.42,0],[1784652300000,87.7,1.42,0],[1784652600000,87.7,1.42,0],[1784652900000,87.7,1.42,0],[1784653200000,87.7,1.42,0],[1784653500000,87.7,1.42,0],[1784653800000,87.7,1.42,0],[1784654100000,86.1,1.41,0],[1784654400000,87.7,1.42,0],[1784654700000,87.7,1.42,0],[1784655000000,87.7,1.42,0],[1784655300000,86.1,1.41,0],[1784655600000,87.7,1.42,0],[1784655900000,87.7,1.42,0],[1784656200000,87.7,1.42,0],[1784656500000,87.7,1.42,0],[1784656800000,87.7,1.42,0],[1784657100000,86.1,1.41,0],[1784657400000,86.1,1.41,0],[1784657700000,86.1,1.41,0],[1784658000000,87.7,1.42,0],[1784658300000,87.7,1.42,0],[1784658600000,86.1,1.41,0],[1784658900000,86.1,1.41,0],[1784659200000,86.1,1.41,0],[1784659500000,86.1,1.41,0],[1784659800000,86.1,1.41,0],[1784660100000,86.1,1.41,0],[1784660400000,86.1,1.41,0],[1784660700000,86.1,1.41,0],[1784661000000,86.1,1.41,0],[1784661300000,86.1,1.41,0],[1784661600000,86.1,1.41,0],[1784661900000,86.1,1.41,0],[1784662200000,86.1,1.41,0],[1784662500000,86.1,1.41,0],[1784662800000,86.1,1.41,0],[1784663100000,86.1,1.41,0],[1784663400000,86.1,1.41,0],[1784663700000,86.1,1.41,0],[1784664000000,86.1,1.41,0],[1784664300000,86.1,1.41,0],[1784664600000,86.1,1.41,0],[1784664900000,86.1,1.41,0],[1784665200000,86.1,1.41,0],[1784665500000,86.1,1.41,0],[1784665800000,86.1,1.41,0],[1784666100000,86.1,1.41,0],[1784666400000,86.1,1.41,0],[1784666700000,86.1,1.41,0],[1784667000000,86.1,1.41,0],[1784667300000,86.1,1.41,0],[1784667600000,86.1,1.41,0],[1784667900000,86.1,1.41,0],[1784668200000,86.1,1.41,0],[1784668500000,86.1,1.41,0],[1784668800000,86.1,1.41,0],[1784669100000,86.1,1.41,0],[1784669400000,86.1,1.41,0],[1784669700000,86.1,1.41,0],[1784670000000,86.1,1.41,0],[1784670300000,84.6,1.4,0],[1784670600000,84.6,1.4,0],[1784670900000,84.6,1.4,0],[1784671200000,84.6,1.4,0],[1784671500000,84.6,1.4,0],[1784671800000,84.6,1.4,0],[1784672100000,84.6,1.4,0],[1784672400000,84.6,1.4,0],[1784672700000,84.6,1.4,0],[1784673000000,84.6,1.4,0],[1784673300000,84.6,1.4,0],[1784673600000,84.6,1.4,0],[1784673900000,84.6,1.4,0],[1784674200000,84.6,1.4,0],[1784674500000,84.6,1.4,0],[1784674800000,84.6,1.4,0],[1784675100000,84.6,1.4,0],[1784675400000,84.6,1.4,0],[1784675700000,84.6,1.4,0],[1784676000000,83,1.39,0],[1784676300000,84.6,1.4,0],[1784676600000,84.6,1.4,0],[1784676900000,83,1.39,0],[1784677200000,84.6,1.4,0],[1784677500000,83,1.39,0],[1784677800000,83,1.39,0],[1784678100000,83,1.39,0],[1784678400000,83,1.39,0],[1784678700000,83,1.39,0],[1784679000000,83,1.39,0],[1784679300000,83,1.39,0],[1784679600000,83,1.39,0],[1784679900000,83,1.39,0],[1784680200000,83,1.39,0],[1784680500000,83,1.39,0],[1784680800000,81.5,1.38,0],[1784681100000,81.5,1.38,0],[1784681400000,81.5,1.38,0],[1784681700000,81.5,1.38,0],[1784682000000,81.5,1.38,0],[1784682300000,81.5,1.38,0],[1784682600000,81.5,1.38,0],[1784682900000,81.5,1.38,0],[1784683200000,81.5,1.38,0],[1784683500000,80.1,1.37,0],[1784683800000,80.1,1.37,0],[1784684100000,80.1,1.37,0],[1784684400000,80.1,1.37,0],[1784684700000,80.1,1.37,0],[1784685000000,80.1,1.37,0],[1784685300000,80.1,1.37,0],[1784685600000,80.1,1.37,0],[1784685900000,78.6,1.36,0],[1784686200000,78.6,1.36,0],[1784686500000,78.6,1.36,0],[1784686800000,78.6,1.36,0],[1784687100000,78.6,1.36,0],[1784687400000,77.2,1.35,0],[1784687700000,78.6,1.36,0],[1784688000000,77.2,1.35,0],[1784688300000,77.2,1.35,0],[1784688600000,77.2,1.35,0],[1784688900000,77.2,1.35,0],[1784689200000,75.8,1.34,0],[1784689500000,75.8,1.34,0],[1784689800000,75.8,1.34,0],[1784690100000,75.8,1.34,0],[1784690400000,75.8,1.34,0],[1784690700000,74.4,1.33,0],[1784691000000,74.4,1.33,0],[1784691300000,74.4,1.33,0],[1784691600000,73,1.32,0],[1784691900000,74.4,1.33,0],[1784692200000,73,1.32,0],[1784692500000,73,1.32,0],[1784692800000,73,1.32,0],[1784693100000,71.7,1.31,0],[1784693400000,71.7,1.31,0],[1784693700000,71.7,1.31,0],[1784694000000,71.7,1.31,0],[1784694300000,71.7,1.31,0],[1784694600000,71.7,1.31,0],[1784694900000,71.7,1.31,0],[1784695200000,70.3,1.3,0],[1784695500000,70.3,1.3,0],[1784695800000,70.3,1.3,0],[1784696100000,70.3,1.3,0],[1784696400000,70.3,1.3,0],[1784696700000,70.3,1.3,0],[1784697000000,69,1.29,0],[1784697300000,69,1.29,0],[1784697600000,69,1.29,0],[1784697900000,69,1.29,0],[1784698200000,69,1.29,0],[1784698500000,69,1.29,0],[1784698800000,67.7,1.28,0],[1784699100000,67.7,1.28,0],[1784699400000,67.7,1.28,0],[1784699700000,67.7,1.28,0],[1784700000000,67.7,1.28,0],[1784700300000,67.7,1.28,0],[1784700600000,67.7,1.28,0],[1784700900000,67.7,1.28,0],[1784701200000,67.7,1.28,0],[1784701500000,67.7,1.28,0],[1784701800000,66.4,1.27,0],[1784702100000,66.4,1.27,0],[1784702400000,67.7,1.28,0],[1784702700000,66.4,1.27,0],[1784703000000,66.4,1.27,0],[1784703300000,66.4,1.27,0],[1784703600000,66.4,1.27,0],[1784703900000,66.4,1.27,0],[1784704200000,65.2,1.26,0],[1784704500000,65.2,1.26,0],[1784704800000,66.4,1.27,0],[1784705100000,65.2,1.26,0],[1784705400000,65.2,1.26,0],[1784705700000,65.2,1.26,0],[1784706000000,65.2,1.26,0],[1784706300000,65.2,1.26,0],[1784706600000,65.2,1.26,0],[1784706900000,65.2,1.26,0],[1784707200000,65.2,1.26,0],[1784707500000,65.2,1.26,0],[1784707800000,65.2,1.26,0],[1784708100000,65.2,1.26,0],[1784708400000,65.2,1.26,0],[1784708700000,65.2,1.26,0],[1784709000000,65.2,1.26,0],[1784709300000,65.2,1.26,0],[1784709600000,63.9,1.25,0],[1784709900000,65.2,1.26,0],[1784710200000,63.9,1.25,0],[1784710500000,63.9,1.25,0],[1784710800000,63.9,1.25,0],[1784711100000,63.9,1.25,0],[1784711400000,63.9,1.25,0],[1784711700000,63.9,1.25,0],[1784712000000,63.9,1.25,0],[1784712300000,63.9,1.25,0],[1784712600000,63.9,1.25,0],[1784712900000,63.9,1.25,0],[1784713200000,63.9,1.25,0],[1784713500000,63.9,1.25,0],[1784713800000,63.9,1.25,0],[1784714100000,63.9,1.25,0],[1784714400000,63.9,1.25,0],[1784714700000,63.9,1.25,0],[1784715000000,63.9,1.25,0],[1784715300000,63.9,1.25,0],[1784715600000,63.9,1.25,0],[1784715900000,63.9,1.25,0],[1784716200000,62.7,1.24,0],[1784716500000,63.9,1.25,0],[1784716800000,62.7,1.24,0],[1784717100000,62.7,1.24,0],[1784717400000,63.9,1.25,0],[1784717700000,62.7,1.24,0],[1784718000000,62.7,1.24,0],[1784718300000,62.7,1.24,0],[1784718600000,62.7,1.24,0],[1784718900000,62.7,1.24,0],[1784719200000,62.7,1.24,0],[1784719500000,62.7,1.24,0],[1784719800000,62.7,1.24,0],[1784720100000,62.7,1.24,0],[1784720400000,62.7,1.24,0],[1784720700000,62.7,1.24,0],[1784721000000,62.7,1.24,0],[1784721300000,61.5,1.23,0],[1784721600000,62.7,1.24,0],[1784721900000,62.7,1.24,0],[1784722200000,61.5,1.23,0],[1784722500000,62.7,1.24,0],[1784722800000,62.7,1.24,0],[1784723100000,62.7,1.24,0],[1784723400000,62.7,1.24,0],[1784723700000,62.7,1.24,0],[1784724000000,62.7,1.24,0],[1784724300000,62.7,1.24,0],[1784724600000,61.5,1.23,0],[1784724900000,61.5,1.23,0],[1784725200000,61.5,1.23,0],[1784725500000,61.5,1.23,0],[1784725800000,61.5,1.23,0],[1784726100000,61.5,1.23,0],[1784726400000,61.5,1.23,0],[1784726700000,61.5,1.23,0],[1784727000000,61.5,1.23,0],[1784727300000,61.5,1.23,0],[1784727600000,61.5,1.23,0],[1784727900000,61.5,1.23,0],[1784728200000,61.5,1.23,0],[1784728500000,61.5,1.23,0],[1784728800000,61.5,1.23,0],[1784729100000,61.5,1.23,0],[1784729400000,61.5,1.23,0],[1784729700000,61.5,1.23,0],[1784730000000,61.5,1.23,0],[1784730300000,61.5,1.23,0],[1784730600000,61.5,1.23,0],[1784730900000,61.5,1.23,0],[1784731200000,61.5,1.23,0],[1784731500000,61.5,1.23,0],[1784731800000,61.5,1.23,0],[1784732100000,61.5,1.23,0],[1784732400000,61.5,1.23,0],[1784732700000,61.5,1.23,0],[1784733000000,61.5,1.23,0],[1784733300000,60.3,1.22,0],[1784733600000,61.5,1.23,0],[1784733900000,60.3,1.22,0],[1784734200000,60.3,1.22,0],[1784734500000,60.3,1.22,0],[1784734800000,59.2,1.21,0],[1784735100000,58,1.2,0],[1784735400000,58,1.2,0],[1784735700000,56.9,1.19,0],[1784736000000,55.8,1.18,0],[1784736300000,54.7,1.17,0],[1784736600000,52.5,1.15,0],[1784736900000,51.5,1.14,0],[1784737200000,50.4,1.13,0],[1784737500000,48.1,1.11,0],[1784737800000,47.1,1.1,0],[1784738100000,45,1.08,0],[1784738400000,43.9,1.07,0],[1784738700000,41.9,1.05,0],[1784739000000,41,1.04,0],[1784739300000,39.1,1.02,0],[1784739600000,38.2,1.01,0],[1784739900000,37.3,1,0],[1784740200000,36.4,0.99,0],[1784740500000,35.5,0.98,0],[1784740800000,34.7,0.97,0],[1784741100000,33.9,0.96,0],[1784741400000,33,0.95,0],[1784741700000,33,0.95,0],[1784742000000,32.2,0.94,0],[1784742300000,32.2,0.94,0],[1784742600000,32.2,0.94,0],[1784742900000,31.5,0.93,0],[1784743200000,31.5,0.93,0],[1784743500000,31.5,0.93,0],[1784743800000,31.5,0.93,0],[1784744100000,31.5,0.93,0],[1784744400000,31.5,0.93,0],[1784744700000,32.2,0.94,0],[1784745000000,32.2,0.94,0]]},"08166200":{"name":"Kerrville","points":[[1783654500000,18.8,0.97,null],[1783654800000,19.4,0.98,null],[1783655100000,18.8,0.97,null],[1783655400000,19.4,0.98,null],[1783655700000,19.4,0.98,null],[1783656000000,18.8,0.97,null],[1783656300000,19.4,0.98,null],[1783656600000,18.8,0.97,null],[1783656900000,19.4,0.98,null],[1783657200000,18.8,0.97,null],[1783657500000,18.8,0.97,null],[1783657800000,19.4,0.98,null],[1783658100000,19.4,0.98,null],[1783658400000,19.4,0.98,null],[1783658700000,19.4,0.98,null],[1783659000000,18.8,0.97,null],[1783659300000,18.8,0.97,null],[1783659600000,19.4,0.98,null],[1783659900000,19.4,0.98,null],[1783660200000,19.4,0.98,null],[1783660500000,19.4,0.98,null],[1783660800000,19.4,0.98,null],[1783661100000,19.4,0.98,null],[1783661400000,18.8,0.97,null],[1783661700000,19.4,0.98,null],[1783662000000,19.4,0.98,null],[1783662300000,19.4,0.98,null],[1783662600000,19.4,0.98,null],[1783662900000,19.4,0.98,null],[1783663200000,19.4,0.98,null],[1783663500000,19.4,0.98,null],[1783663800000,19.4,0.98,null],[1783664100000,19.4,0.98,null],[1783664400000,19.4,0.98,null],[1783664700000,19.4,0.98,null],[1783665000000,19.4,0.98,null],[1783665300000,19.4,0.98,null],[1783665600000,19.4,0.98,null],[1783665900000,19.4,0.98,null],[1783666200000,19.4,0.98,null],[1783666500000,19.4,0.98,null],[1783666800000,19.4,0.98,null],[1783667100000,19.4,0.98,null],[1783667400000,19.4,0.98,null],[1783667700000,19.4,0.98,null],[1783668000000,19.4,0.98,null],[1783668300000,19.4,0.98,null],[1783668600000,19.4,0.98,null],[1783668900000,19.4,0.98,null],[1783669200000,19.4,0.98,null],[1783669500000,19.4,0.98,null],[1783669800000,19.4,0.98,null],[1783670100000,19.4,0.98,null],[1783670400000,19.4,0.98,null],[1783670700000,19.4,0.98,null],[1783671000000,19.4,0.98,null],[1783671300000,19.4,0.98,null],[1783671600000,20.1,0.99,null],[1783671900000,20.1,0.99,null],[1783672200000,20.1,0.99,null],[1783672500000,19.4,0.98,null],[1783672800000,20.1,0.99,null],[1783673100000,20.1,0.99,null],[1783673400000,20.1,0.99,null],[1783673700000,20.1,0.99,null],[1783674000000,20.1,0.99,null],[1783674300000,20.1,0.99,null],[1783674600000,20.1,0.99,null],[1783674900000,20.1,0.99,null],[1783675200000,20.1,0.99,null],[1783675500000,20.1,0.99,null],[1783675800000,20.1,0.99,null],[1783676100000,20.1,0.99,null],[1783676400000,20.1,0.99,null],[1783676700000,20.1,0.99,null],[1783677000000,20.1,0.99,null],[1783677300000,20.1,0.99,null],[1783677600000,20.1,0.99,null],[1783677900000,20.1,0.99,null],[1783678200000,20.1,0.99,null],[1783678500000,20.1,0.99,null],[1783678800000,20.1,0.99,null],[1783679100000,20.1,0.99,null],[1783679400000,20.1,0.99,null],[1783679700000,20.1,0.99,null],[1783680000000,20.8,1,null],[1783680300000,20.1,0.99,null],[1783680600000,20.1,0.99,null],[1783680900000,20.1,0.99,null],[1783681200000,20.8,1,null],[1783681500000,20.8,1,null],[1783681800000,20.8,1,null],[1783682100000,20.8,1,null],[1783682400000,20.8,1,null],[1783682700000,20.8,1,null],[1783683000000,20.8,1,null],[1783683300000,20.8,1,null],[1783683600000,20.8,1,null],[1783683900000,20.8,1,null],[1783684200000,20.8,1,null],[1783684500000,20.8,1,null],[1783684800000,20.8,1,null],[1783685100000,20.8,1,null],[1783685400000,20.8,1,null],[1783685700000,20.1,0.99,null],[1783686000000,20.8,1,null],[1783686300000,20.8,1,null],[1783686600000,20.8,1,null],[1783686900000,20.8,1,null],[1783687200000,20.8,1,null],[1783687500000,20.8,1,null],[1783687800000,20.8,1,null],[1783688100000,20.8,1,null],[1783688400000,20.8,1,null],[1783688700000,20.8,1,null],[1783689000000,20.8,1,null],[1783689300000,20.8,1,null],[1783689600000,20.8,1,null],[1783689900000,20.8,1,null],[1783690200000,20.8,1,null],[1783690500000,20.1,0.99,null],[1783690800000,20.8,1,null],[1783691100000,20.1,0.99,null],[1783691400000,20.8,1,null],[1783691700000,20.8,1,null],[1783692000000,20.8,1,null],[1783692300000,20.8,1,null],[1783692600000,20.1,0.99,null],[1783692900000,20.1,0.99,null],[1783693200000,20.8,1,null],[1783693500000,20.8,1,null],[1783693800000,20.8,1,null],[1783694100000,20.1,0.99,null],[1783694400000,20.8,1,null],[1783694700000,20.1,0.99,null],[1783695000000,20.8,1,null],[1783695300000,20.1,0.99,null],[1783695600000,20.1,0.99,null],[1783695900000,20.1,0.99,null],[1783696200000,20.1,0.99,null],[1783696500000,20.8,1,null],[1783696800000,20.1,0.99,null],[1783697100000,20.1,0.99,null],[1783697400000,20.8,1,null],[1783697700000,20.1,0.99,null],[1783698000000,20.1,0.99,null],[1783698300000,20.1,0.99,null],[1783698600000,19.4,0.98,null],[1783698900000,19.4,0.98,null],[1783699200000,20.1,0.99,null],[1783699500000,20.1,0.99,null],[1783699800000,19.4,0.98,null],[1783700100000,20.1,0.99,null],[1783700400000,20.8,1,null],[1783700700000,19.4,0.98,null],[1783701000000,20.1,0.99,null],[1783701300000,19.4,0.98,null],[1783701600000,20.1,0.99,null],[1783701900000,20.1,0.99,null],[1783702200000,20.1,0.99,null],[1783702500000,20.1,0.99,null],[1783702800000,19.4,0.98,null],[1783703100000,20.1,0.99,null],[1783703400000,19.4,0.98,null],[1783703700000,20.1,0.99,null],[1783704000000,19.4,0.98,null],[1783704300000,20.1,0.99,null],[1783704600000,18.8,0.97,null],[1783704900000,18.8,0.97,null],[1783705200000,18.8,0.97,null],[1783705500000,19.4,0.98,null],[1783705800000,19.4,0.98,null],[1783706100000,19.4,0.98,null],[1783706400000,18.8,0.97,null],[1783706700000,18.8,0.97,null],[1783707000000,18.8,0.97,null],[1783707300000,18.8,0.97,null],[1783707600000,19.4,0.98,null],[1783707900000,18.8,0.97,null],[1783708200000,19.4,0.98,null],[1783708500000,19.4,0.98,null],[1783708800000,18.8,0.97,null],[1783709100000,18.8,0.97,null],[1783709400000,19.4,0.98,null],[1783709700000,18.8,0.97,null],[1783710000000,18.8,0.97,null],[1783710300000,18.8,0.97,null],[1783710600000,20.1,0.99,null],[1783710900000,18.8,0.97,null],[1783711200000,19.4,0.98,null],[1783711500000,18.1,0.96,null],[1783711800000,18.8,0.97,null],[1783712100000,19.4,0.98,null],[1783712400000,18.8,0.97,null],[1783712700000,19.4,0.98,null],[1783713000000,19.4,0.98,null],[1783713300000,18.8,0.97,null],[1783713600000,19.4,0.98,null],[1783713900000,19.4,0.98,null],[1783714200000,19.4,0.98,null],[1783714500000,19.4,0.98,null],[1783714800000,20.1,0.99,null],[1783715100000,19.4,0.98,null],[1783715400000,18.1,0.96,null],[1783715700000,19.4,0.98,null],[1783716000000,18.8,0.97,null],[1783716300000,19.4,0.98,null],[1783716600000,18.1,0.96,null],[1783716900000,18.8,0.97,null],[1783717200000,19.4,0.98,null],[1783717500000,19.4,0.98,null],[1783717800000,18.1,0.96,null],[1783718100000,18.8,0.97,null],[1783718400000,18.8,0.97,null],[1783718700000,18.8,0.97,null],[1783719000000,18.8,0.97,null],[1783719300000,18.8,0.97,null],[1783719600000,18.8,0.97,null],[1783719900000,18.8,0.97,null],[1783720200000,18.8,0.97,null],[1783720500000,18.8,0.97,null],[1783720800000,18.1,0.96,null],[1783721100000,18.8,0.97,null],[1783721400000,18.8,0.97,null],[1783721700000,18.8,0.97,null],[1783722000000,19.4,0.98,null],[1783722300000,19.4,0.98,null],[1783722600000,18.8,0.97,null],[1783722900000,18.8,0.97,null],[1783723200000,19.4,0.98,null],[1783723500000,18.8,0.97,null],[1783723800000,18.1,0.96,null],[1783724100000,18.1,0.96,null],[1783724400000,18.8,0.97,null],[1783724700000,18.8,0.97,null],[1783725000000,18.8,0.97,null],[1783725300000,18.8,0.97,null],[1783725600000,18.8,0.97,null],[1783725900000,18.8,0.97,null],[1783726200000,19.4,0.98,null],[1783726500000,18.8,0.97,null],[1783726800000,18.1,0.96,null],[1783727100000,19.4,0.98,null],[1783727400000,18.8,0.97,null],[1783727700000,18.8,0.97,null],[1783728000000,18.1,0.96,null],[1783728300000,18.8,0.97,null],[1783728600000,18.8,0.97,null],[1783728900000,18.8,0.97,null],[1783729200000,18.8,0.97,null],[1783729500000,18.8,0.97,null],[1783729800000,18.8,0.97,null],[1783730100000,18.8,0.97,null],[1783730400000,18.8,0.97,null],[1783730700000,18.8,0.97,null],[1783731000000,18.1,0.96,null],[1783731300000,18.8,0.97,null],[1783731600000,18.8,0.97,null],[1783731900000,18.8,0.97,null],[1783732200000,18.1,0.96,null],[1783732500000,18.8,0.97,null],[1783732800000,18.8,0.97,null],[1783733100000,18.8,0.97,null],[1783733400000,18.8,0.97,null],[1783733700000,18.1,0.96,null],[1783734000000,18.8,0.97,null],[1783734300000,18.8,0.97,null],[1783734600000,18.8,0.97,null],[1783734900000,18.8,0.97,null],[1783735200000,18.1,0.96,null],[1783735500000,18.8,0.97,null],[1783735800000,18.8,0.97,null],[1783736100000,18.1,0.96,null],[1783736400000,18.8,0.97,null],[1783736700000,18.8,0.97,null],[1783737000000,18.1,0.96,null],[1783737300000,18.1,0.96,null],[1783737600000,18.8,0.97,null],[1783737900000,18.8,0.97,null],[1783738200000,18.8,0.97,null],[1783738500000,18.8,0.97,null],[1783738800000,18.8,0.97,null],[1783739100000,18.8,0.97,null],[1783739400000,18.8,0.97,null],[1783739700000,18.1,0.96,null],[1783740000000,18.1,0.96,null],[1783740300000,18.8,0.97,null],[1783740600000,18.8,0.97,null],[1783740900000,18.8,0.97,null],[1783741200000,18.1,0.96,null],[1783741500000,18.8,0.97,null],[1783741800000,18.8,0.97,null],[1783742100000,18.8,0.97,null],[1783742400000,18.1,0.96,null],[1783742700000,18.1,0.96,null],[1783743000000,18.1,0.96,null],[1783743300000,18.8,0.97,null],[1783743600000,18.8,0.97,null],[1783743900000,18.8,0.97,null],[1783744200000,18.1,0.96,null],[1783744500000,18.1,0.96,null],[1783744800000,18.1,0.96,null],[1783745100000,18.1,0.96,null],[1783745400000,18.1,0.96,null],[1783745700000,18.1,0.96,null],[1783746000000,18.1,0.96,null],[1783746300000,18.1,0.96,null],[1783746600000,18.1,0.96,null],[1783746900000,18.8,0.97,null],[1783747200000,18.1,0.96,null],[1783747500000,18.1,0.96,null],[1783747800000,18.8,0.97,null],[1783748100000,18.8,0.97,null],[1783748400000,18.1,0.96,null],[1783748700000,18.1,0.96,null],[1783749000000,18.1,0.96,null],[1783749300000,18.1,0.96,null],[1783749600000,18.1,0.96,null],[1783749900000,18.1,0.96,null],[1783750200000,18.1,0.96,null],[1783750500000,18.1,0.96,null],[1783750800000,18.1,0.96,null],[1783751100000,18.1,0.96,null],[1783751400000,18.1,0.96,null],[1783751700000,18.1,0.96,null],[1783752000000,18.1,0.96,null],[1783752300000,18.1,0.96,null],[1783752600000,18.1,0.96,null],[1783752900000,18.1,0.96,null],[1783753200000,18.1,0.96,null],[1783753500000,18.1,0.96,null],[1783753800000,18.1,0.96,null],[1783754100000,18.1,0.96,null],[1783754400000,18.1,0.96,null],[1783754700000,18.1,0.96,null],[1783755000000,18.1,0.96,null],[1783755300000,18.1,0.96,null],[1783755600000,17.5,0.95,null],[1783755900000,18.1,0.96,null],[1783756200000,18.1,0.96,null],[1783756500000,17.5,0.95,null],[1783756800000,18.1,0.96,null],[1783757100000,18.1,0.96,null],[1783757400000,18.1,0.96,null],[1783757700000,18.1,0.96,null],[1783758000000,18.1,0.96,null],[1783758300000,18.1,0.96,null],[1783758600000,18.1,0.96,null],[1783758900000,18.1,0.96,null],[1783759200000,18.1,0.96,null],[1783759500000,18.1,0.96,null],[1783759800000,18.1,0.96,null],[1783760100000,18.1,0.96,null],[1783760400000,18.1,0.96,null],[1783760700000,18.8,0.97,null],[1783761000000,18.8,0.97,null],[1783761300000,18.8,0.97,null],[1783761600000,18.8,0.97,null],[1783761900000,18.8,0.97,null],[1783762200000,18.8,0.97,null],[1783762500000,19.4,0.98,null],[1783762800000,19.4,0.98,null],[1783763100000,19.4,0.98,null],[1783763400000,19.4,0.98,null],[1783763700000,19.4,0.98,null],[1783764000000,19.4,0.98,null],[1783764300000,19.4,0.98,null],[1783764600000,19.4,0.98,null],[1783764900000,19.4,0.98,null],[1783765200000,20.1,0.99,null],[1783765500000,20.1,0.99,null],[1783765800000,20.1,0.99,null],[1783766100000,20.1,0.99,null],[1783766400000,20.1,0.99,null],[1783766700000,20.1,0.99,null],[1783767000000,20.1,0.99,null],[1783767300000,20.1,0.99,null],[1783767600000,20.8,1,null],[1783767900000,20.8,1,null],[1783768200000,20.8,1,null],[1783768500000,20.8,1,null],[1783768800000,20.8,1,null],[1783769100000,20.8,1,null],[1783769400000,20.8,1,null],[1783769700000,20.8,1,null],[1783770000000,20.8,1,null],[1783770300000,20.8,1,null],[1783770600000,20.8,1,null],[1783770900000,20.8,1,null],[1783771200000,20.8,1,null],[1783771500000,20.8,1,null],[1783771800000,20.8,1,null],[1783772100000,20.8,1,null],[1783772400000,20.8,1,null],[1783772700000,20.8,1,null],[1783773000000,21.5,1.01,null],[1783773300000,20.8,1,null],[1783773600000,20.8,1,null],[1783773900000,20.8,1,null],[1783774200000,20.8,1,null],[1783774500000,20.8,1,null],[1783774800000,21.5,1.01,null],[1783775100000,21.5,1.01,null],[1783775400000,21.5,1.01,null],[1783775700000,20.8,1,null],[1783776000000,21.5,1.01,null],[1783776300000,21.5,1.01,null],[1783776600000,21.5,1.01,null],[1783776900000,21.5,1.01,null],[1783777200000,21.5,1.01,null],[1783777500000,20.8,1,null],[1783777800000,21.5,1.01,null],[1783778100000,21.5,1.01,null],[1783778400000,20.8,1,null],[1783778700000,21.5,1.01,null],[1783779000000,21.5,1.01,null],[1783779300000,21.5,1.01,null],[1783779600000,21.5,1.01,null],[1783779900000,21.5,1.01,null],[1783780200000,21.5,1.01,null],[1783780500000,20.8,1,null],[1783780800000,21.5,1.01,null],[1783781100000,21.5,1.01,null],[1783781400000,21.5,1.01,null],[1783781700000,20.8,1,null],[1783782000000,20.8,1,null],[1783782300000,20.8,1,null],[1783782600000,20.8,1,null],[1783782900000,21.5,1.01,null],[1783783200000,20.8,1,null],[1783783500000,20.8,1,null],[1783783800000,21.5,1.01,null],[1783784100000,20.8,1,null],[1783784400000,21.5,1.01,null],[1783784700000,21.5,1.01,null],[1783785000000,20.8,1,null],[1783785300000,21.5,1.01,null],[1783785600000,21.5,1.01,null],[1783785900000,21.5,1.01,null],[1783786200000,21.5,1.01,null],[1783786500000,21.5,1.01,null],[1783786800000,20.8,1,null],[1783787100000,21.5,1.01,null],[1783787400000,20.8,1,null],[1783787700000,21.5,1.01,null],[1783788000000,20.8,1,null],[1783788300000,20.8,1,null],[1783788600000,21.5,1.01,null],[1783788900000,21.5,1.01,null],[1783789200000,21.5,1.01,null],[1783789500000,21.5,1.01,null],[1783789800000,21.5,1.01,null],[1783790100000,21.5,1.01,null],[1783790400000,21.5,1.01,null],[1783790700000,21.5,1.01,null],[1783791000000,21.5,1.01,null],[1783791300000,21.5,1.01,null],[1783791600000,21.5,1.01,null],[1783791900000,21.5,1.01,null],[1783792200000,21.5,1.01,null],[1783792500000,21.5,1.01,null],[1783792800000,22.2,1.02,null],[1783793100000,22.2,1.02,null],[1783793400000,22.2,1.02,null],[1783793700000,22.2,1.02,null],[1783794000000,22.2,1.02,null],[1783794300000,22.2,1.02,null],[1783794600000,22.9,1.03,null],[1783794900000,22.2,1.02,null],[1783795200000,21.5,1.01,null],[1783795500000,22.2,1.02,null],[1783795800000,23.7,1.04,null],[1783796100000,23.7,1.04,null],[1783796400000,23.7,1.04,null],[1783796700000,24.5,1.05,null],[1783797000000,25.6,1.06,null],[1783797300000,26.8,1.07,null],[1783797600000,30.5,1.1,null],[1783797900000,33.3,1.12,null],[1783798200000,36.3,1.14,null],[1783798500000,38.6,1.15,null],[1783798800000,41,1.16,null],[1783799100000,43.5,1.17,null],[1783799400000,43.5,1.17,null],[1783799700000,43.5,1.17,null],[1783800000000,43.5,1.17,null],[1783800300000,43.5,1.17,null],[1783800600000,43.5,1.17,null],[1783800900000,43.5,1.17,null],[1783801200000,43.5,1.17,null],[1783801500000,41,1.16,null],[1783801800000,41,1.16,null],[1783802100000,41,1.16,null],[1783802400000,41,1.16,null],[1783802700000,41,1.16,null],[1783803000000,41,1.16,null],[1783803300000,41,1.16,null],[1783803600000,41,1.16,null],[1783803900000,34.8,1.13,null],[1783804200000,43.5,1.17,null],[1783804500000,38.6,1.15,null],[1783804800000,41,1.16,null],[1783805100000,41,1.16,null],[1783805400000,41,1.16,null],[1783805700000,38.6,1.15,null],[1783806000000,38.6,1.15,null],[1783806300000,38.6,1.15,null],[1783806600000,38.6,1.15,null],[1783806900000,38.6,1.15,null],[1783807200000,38.6,1.15,null],[1783807500000,38.6,1.15,null],[1783807800000,38.6,1.15,null],[1783808100000,38.6,1.15,null],[1783808400000,38.6,1.15,null],[1783808700000,38.6,1.15,null],[1783809000000,38.6,1.15,null],[1783809300000,38.6,1.15,null],[1783809600000,38.6,1.15,null],[1783809900000,38.6,1.15,null],[1783810200000,38.6,1.15,null],[1783810500000,38.6,1.15,null],[1783810800000,41,1.16,null],[1783811100000,38.6,1.15,null],[1783811400000,38.6,1.15,null],[1783811700000,41,1.16,null],[1783812000000,41,1.16,null],[1783812300000,41,1.16,null],[1783812600000,41,1.16,null],[1783812900000,41,1.16,null],[1783813200000,41,1.16,null],[1783813500000,41,1.16,null],[1783813800000,41,1.16,null],[1783814100000,41,1.16,null],[1783814400000,41,1.16,null],[1783814700000,43.5,1.17,null],[1783815000000,43.5,1.17,null],[1783815300000,43.5,1.17,null],[1783815600000,43.5,1.17,null],[1783815900000,43.5,1.17,null],[1783816200000,43.5,1.17,null],[1783816500000,43.5,1.17,null],[1783816800000,43.5,1.17,null],[1783817100000,43.5,1.17,null],[1783817400000,43.5,1.17,null],[1783817700000,43.5,1.17,null],[1783818000000,43.5,1.17,null],[1783818300000,46.2,1.18,null],[1783818600000,43.5,1.17,null],[1783818900000,46.2,1.18,null],[1783819200000,46.2,1.18,null],[1783819500000,46.2,1.18,null],[1783819800000,46.2,1.18,null],[1783820100000,46.2,1.18,null],[1783820400000,46.2,1.18,null],[1783820700000,46.2,1.18,null],[1783821000000,46.2,1.18,null],[1783821300000,46.2,1.18,null],[1783821600000,46.2,1.18,null],[1783821900000,46.2,1.18,null],[1783822200000,46.2,1.18,null],[1783822500000,49,1.19,null],[1783822800000,49,1.19,null],[1783823100000,49,1.19,null],[1783823400000,49,1.19,null],[1783823700000,49,1.19,null],[1783824000000,49,1.19,null],[1783824300000,49,1.19,null],[1783824600000,49,1.19,null],[1783824900000,49,1.19,null],[1783825200000,49,1.19,null],[1783825500000,49,1.19,null],[1783825800000,49,1.19,null],[1783826100000,49,1.19,null],[1783826400000,49,1.19,null],[1783826700000,49,1.19,null],[1783827000000,49,1.19,null],[1783827300000,49,1.19,null],[1783827600000,52,1.2,null],[1783827900000,52,1.2,null],[1783828200000,52,1.2,null],[1783828500000,52,1.2,null],[1783828800000,52,1.2,null],[1783829100000,52,1.2,null],[1783829400000,52,1.2,null],[1783829700000,52,1.2,null],[1783830000000,52,1.2,null],[1783830300000,52,1.2,null],[1783830600000,52,1.2,null],[1783830900000,52,1.2,null],[1783831200000,52,1.2,null],[1783831500000,52,1.2,null],[1783831800000,52,1.2,null],[1783832100000,52,1.2,null],[1783832400000,52,1.2,null],[1783832700000,52,1.2,null],[1783833000000,52,1.2,null],[1783833300000,52,1.2,null],[1783833600000,52,1.2,null],[1783833900000,52,1.2,null],[1783834200000,52,1.2,null],[1783834500000,52,1.2,null],[1783834800000,52,1.2,null],[1783835100000,52,1.2,null],[1783835400000,52,1.2,null],[1783835700000,52,1.2,null],[1783836000000,52,1.2,null],[1783836300000,52,1.2,null],[1783836600000,52,1.2,null],[1783836900000,49,1.19,null],[1783837200000,52,1.2,null],[1783837500000,52,1.2,null],[1783837800000,52,1.2,null],[1783838100000,52,1.2,null],[1783838400000,52,1.2,null],[1783838700000,52,1.2,null],[1783839000000,52,1.2,null],[1783839300000,49,1.19,null],[1783839600000,52,1.2,null],[1783839900000,52,1.2,null],[1783840200000,49,1.19,null],[1783840500000,49,1.19,null],[1783840800000,49,1.19,null],[1783841100000,52,1.2,null],[1783841400000,49,1.19,null],[1783841700000,49,1.19,null],[1783842000000,49,1.19,null],[1783842300000,49,1.19,null],[1783842600000,49,1.19,null],[1783842900000,49,1.19,null],[1783843200000,49,1.19,null],[1783843500000,49,1.19,null],[1783843800000,49,1.19,null],[1783844100000,49,1.19,null],[1783844400000,49,1.19,null],[1783844700000,49,1.19,null],[1783845000000,49,1.19,null],[1783845300000,49,1.19,null],[1783845600000,49,1.19,null],[1783845900000,49,1.19,null],[1783846200000,49,1.19,null],[1783846500000,49,1.19,null],[1783846800000,49,1.19,null],[1783847100000,49,1.19,null],[1783847400000,46.2,1.18,null],[1783847700000,46.2,1.18,null],[1783848000000,46.2,1.18,null],[1783848300000,46.2,1.18,null],[1783848600000,46.2,1.18,null],[1783848900000,46.2,1.18,null],[1783849200000,46.2,1.18,null],[1783849500000,46.2,1.18,null],[1783849800000,46.2,1.18,null],[1783850100000,46.2,1.18,null],[1783850400000,46.2,1.18,null],[1783850700000,46.2,1.18,null],[1783851000000,46.2,1.18,null],[1783851300000,46.2,1.18,null],[1783851600000,46.2,1.18,null],[1783851900000,46.2,1.18,null],[1783852200000,46.2,1.18,null],[1783852500000,46.2,1.18,null],[1783852800000,46.2,1.18,null],[1783853100000,46.2,1.18,null],[1783853400000,46.2,1.18,null],[1783853700000,46.2,1.18,null],[1783854000000,46.2,1.18,null],[1783854300000,46.2,1.18,null],[1783854600000,46.2,1.18,null],[1783854900000,46.2,1.18,null],[1783855200000,46.2,1.18,null],[1783855500000,43.5,1.17,null],[1783855800000,43.5,1.17,null],[1783856100000,43.5,1.17,null],[1783856400000,43.5,1.17,null],[1783856700000,43.5,1.17,null],[1783857000000,43.5,1.17,null],[1783857300000,43.5,1.17,null],[1783857600000,43.5,1.17,null],[1783857900000,43.5,1.17,null],[1783858200000,43.5,1.17,null],[1783858500000,43.5,1.17,null],[1783858800000,43.5,1.17,null],[1783859100000,43.5,1.17,null],[1783859400000,43.5,1.17,null],[1783859700000,43.5,1.17,null],[1783860000000,41,1.16,null],[1783860300000,41,1.16,null],[1783860600000,41,1.16,null],[1783860900000,43.5,1.17,null],[1783861200000,41,1.16,null],[1783861500000,41,1.16,null],[1783861800000,41,1.16,null],[1783862100000,41,1.16,null],[1783862400000,41,1.16,null],[1783862700000,41,1.16,null],[1783863000000,41,1.16,null],[1783863300000,38.6,1.15,null],[1783863600000,41,1.16,null],[1783863900000,41,1.16,null],[1783864200000,38.6,1.15,null],[1783864500000,38.6,1.15,null],[1783864800000,41,1.16,null],[1783865100000,38.6,1.15,null],[1783865400000,38.6,1.15,null],[1783865700000,38.6,1.15,null],[1783866000000,38.6,1.15,null],[1783866300000,38.6,1.15,null],[1783866600000,38.6,1.15,null],[1783866900000,36.3,1.14,null],[1783867200000,38.6,1.15,null],[1783867500000,36.3,1.14,null],[1783867800000,36.3,1.14,null],[1783868100000,36.3,1.14,null],[1783868400000,36.3,1.14,null],[1783868700000,36.3,1.14,null],[1783869000000,36.3,1.14,null],[1783869300000,34.8,1.13,null],[1783869600000,34.8,1.13,null],[1783869900000,34.8,1.13,null],[1783870200000,34.8,1.13,null],[1783870500000,34.8,1.13,null],[1783870800000,34.8,1.13,null],[1783871100000,34.8,1.13,null],[1783871400000,34.8,1.13,null],[1783871700000,34.8,1.13,null],[1783872000000,33.3,1.12,null],[1783872300000,34.8,1.13,null],[1783872600000,34.8,1.13,null],[1783872900000,33.3,1.12,null],[1783873200000,33.3,1.12,null],[1783873500000,34.8,1.13,null],[1783873800000,33.3,1.12,null],[1783874100000,33.3,1.12,null],[1783874400000,33.3,1.12,null],[1783874700000,33.3,1.12,null],[1783875000000,33.3,1.12,null],[1783875300000,33.3,1.12,null],[1783875600000,33.3,1.12,null],[1783875900000,33.3,1.12,null],[1783876200000,33.3,1.12,null],[1783876500000,33.3,1.12,null],[1783876800000,33.3,1.12,null],[1783877100000,31.9,1.11,null],[1783877400000,31.9,1.11,null],[1783877700000,31.9,1.11,null],[1783878000000,31.9,1.11,null],[1783878300000,31.9,1.11,null],[1783878600000,30.5,1.1,null],[1783878900000,31.9,1.11,null],[1783879200000,31.9,1.11,null],[1783879500000,30.5,1.1,null],[1783879800000,30.5,1.1,null],[1783880100000,30.5,1.1,null],[1783880400000,30.5,1.1,null],[1783880700000,30.5,1.1,null],[1783881000000,30.5,1.1,null],[1783881300000,30.5,1.1,null],[1783881600000,29.2,1.09,null],[1783881900000,28,1.08,null],[1783882200000,29.2,1.09,null],[1783882500000,29.2,1.09,null],[1783882800000,29.2,1.09,null],[1783883100000,29.2,1.09,null],[1783883400000,30.5,1.1,null],[1783883700000,29.2,1.09,null],[1783884000000,29.2,1.09,null],[1783884300000,29.2,1.09,null],[1783884600000,29.2,1.09,null],[1783884900000,28,1.08,null],[1783885200000,28,1.08,null],[1783885500000,28,1.08,null],[1783885800000,28,1.08,null],[1783886100000,28,1.08,null],[1783886400000,28,1.08,null],[1783886700000,28,1.08,null],[1783887000000,28,1.08,null],[1783887300000,29.2,1.09,null],[1783887600000,28,1.08,null],[1783887900000,28,1.08,null],[1783888200000,26.8,1.07,null],[1783888500000,26.8,1.07,null],[1783888800000,26.8,1.07,null],[1783889100000,26.8,1.07,null],[1783889400000,26.8,1.07,null],[1783889700000,28,1.08,null],[1783890000000,26.8,1.07,null],[1783890300000,25.6,1.06,null],[1783890600000,26.8,1.07,null],[1783890900000,26.8,1.07,null],[1783891200000,25.6,1.06,null],[1783891500000,25.6,1.06,null],[1783891800000,26.8,1.07,null],[1783892100000,26.8,1.07,null],[1783892400000,25.6,1.06,null],[1783892700000,24.5,1.05,null],[1783893000000,25.6,1.06,null],[1783893300000,25.6,1.06,null],[1783893600000,24.5,1.05,null],[1783893900000,25.6,1.06,null],[1783894200000,25.6,1.06,null],[1783894500000,25.6,1.06,null],[1783894800000,25.6,1.06,null],[1783895100000,24.5,1.05,null],[1783895400000,25.6,1.06,null],[1783895700000,25.6,1.06,null],[1783896000000,25.6,1.06,null],[1783896300000,24.5,1.05,null],[1783896600000,25.6,1.06,null],[1783896900000,24.5,1.05,null],[1783897200000,23.7,1.04,null],[1783897500000,24.5,1.05,null],[1783897800000,24.5,1.05,null],[1783898100000,25.6,1.06,null],[1783898400000,25.6,1.06,null],[1783898700000,25.6,1.06,null],[1783899000000,25.6,1.06,null],[1783899300000,25.6,1.06,null],[1783899600000,24.5,1.05,null],[1783899900000,25.6,1.06,null],[1783900200000,24.5,1.05,null],[1783900500000,25.6,1.06,null],[1783900800000,25.6,1.06,null],[1783901100000,25.6,1.06,null],[1783901400000,24.5,1.05,null],[1783901700000,25.6,1.06,null],[1783902000000,24.5,1.05,null],[1783902300000,24.5,1.05,null],[1783902600000,25.6,1.06,null],[1783902900000,24.5,1.05,null],[1783903200000,24.5,1.05,null],[1783903500000,24.5,1.05,null],[1783903800000,25.6,1.06,null],[1783904100000,25.6,1.06,null],[1783904400000,25.6,1.06,null],[1783904700000,25.6,1.06,null],[1783905000000,25.6,1.06,null],[1783905300000,26.8,1.07,null],[1783905600000,26.8,1.07,null],[1783905900000,26.8,1.07,null],[1783906200000,26.8,1.07,null],[1783906500000,26.8,1.07,null],[1783906800000,26.8,1.07,null],[1783907100000,28,1.08,null],[1783907400000,28,1.08,null],[1783907700000,28,1.08,null],[1783908000000,28,1.08,null],[1783908300000,28,1.08,null],[1783908600000,28,1.08,null],[1783908900000,28,1.08,null],[1783909200000,28,1.08,null],[1783909500000,28,1.08,null],[1783909800000,28,1.08,null],[1783910100000,28,1.08,null],[1783910400000,28,1.08,null],[1783910700000,28,1.08,null],[1783911000000,28,1.08,null],[1783911300000,28,1.08,null],[1783911600000,28,1.08,null],[1783911900000,28,1.08,null],[1783912200000,28,1.08,null],[1783912500000,28,1.08,null],[1783912800000,28,1.08,null],[1783913100000,28,1.08,null],[1783913400000,28,1.08,null],[1783913700000,28,1.08,null],[1783914000000,28,1.08,null],[1783914300000,28,1.08,null],[1783914600000,28,1.08,null],[1783914900000,28,1.08,null],[1783915200000,28,1.08,null],[1783915500000,28,1.08,null],[1783915800000,26.8,1.07,null],[1783916100000,26.8,1.07,null],[1783916400000,26.8,1.07,null],[1783916700000,26.8,1.07,null],[1783917000000,26.8,1.07,null],[1783917300000,26.8,1.07,null],[1783917600000,26.8,1.07,null],[1783917900000,26.8,1.07,null],[1783918200000,26.8,1.07,null],[1783918500000,26.8,1.07,null],[1783918800000,26.8,1.07,null],[1783919100000,26.8,1.07,null],[1783919400000,26.8,1.07,null],[1783919700000,26.8,1.07,null],[1783920000000,26.8,1.07,null],[1783920300000,26.8,1.07,null],[1783920600000,26.8,1.07,null],[1783920900000,26.8,1.07,null],[1783921200000,26.8,1.07,null],[1783921500000,26.8,1.07,null],[1783921800000,26.8,1.07,null],[1783922100000,25.6,1.06,null],[1783922400000,25.6,1.06,null],[1783922700000,25.6,1.06,null],[1783923000000,25.6,1.06,null],[1783923300000,25.6,1.06,null],[1783923600000,26.8,1.07,null],[1783923900000,25.6,1.06,null],[1783924200000,25.6,1.06,null],[1783924500000,25.6,1.06,null],[1783924800000,25.6,1.06,null],[1783925100000,25.6,1.06,null],[1783925400000,25.6,1.06,null],[1783925700000,25.6,1.06,null],[1783926000000,25.6,1.06,null],[1783926300000,25.6,1.06,null],[1783926600000,25.6,1.06,null],[1783926900000,25.6,1.06,null],[1783927200000,25.6,1.06,null],[1783927500000,25.6,1.06,null],[1783927800000,25.6,1.06,null],[1783928100000,25.6,1.06,null],[1783928400000,25.6,1.06,null],[1783928700000,25.6,1.06,null],[1783929000000,25.6,1.06,null],[1783929300000,25.6,1.06,null],[1783929600000,25.6,1.06,null],[1783929900000,25.6,1.06,null],[1783930200000,25.6,1.06,null],[1783930500000,24.5,1.05,null],[1783930800000,24.5,1.05,null],[1783931100000,24.5,1.05,null],[1783931400000,25.6,1.06,null],[1783931700000,25.6,1.06,null],[1783932000000,24.5,1.05,null],[1783932300000,24.5,1.05,null],[1783932600000,24.5,1.05,null],[1783932900000,25.6,1.06,null],[1783933200000,24.5,1.05,null],[1783933500000,25.6,1.06,null],[1783933800000,24.5,1.05,null],[1783934100000,25.6,1.06,null],[1783934400000,25.6,1.06,null],[1783934700000,25.6,1.06,null],[1783935000000,25.6,1.06,null],[1783935300000,25.6,1.06,null],[1783935600000,25.6,1.06,null],[1783935900000,25.6,1.06,null],[1783936200000,25.6,1.06,null],[1783936500000,25.6,1.06,null],[1783936800000,25.6,1.06,null],[1783937100000,25.6,1.06,null],[1783937400000,25.6,1.06,null],[1783937700000,25.6,1.06,null],[1783938000000,25.6,1.06,null],[1783938300000,25.6,1.06,null],[1783938600000,25.6,1.06,null],[1783938900000,25.6,1.06,null],[1783939200000,25.6,1.06,null],[1783939500000,25.6,1.06,null],[1783939800000,26.8,1.07,null],[1783940100000,26.8,1.07,null],[1783940400000,26.8,1.07,null],[1783940700000,26.8,1.07,null],[1783941000000,26.8,1.07,null],[1783941300000,26.8,1.07,null],[1783941600000,26.8,1.07,null],[1783941900000,26.8,1.07,null],[1783942200000,26.8,1.07,null],[1783942500000,26.8,1.07,null],[1783942800000,26.8,1.07,null],[1783943100000,26.8,1.07,null],[1783943400000,26.8,1.07,null],[1783943700000,26.8,1.07,null],[1783944000000,26.8,1.07,null],[1783944300000,26.8,1.07,null],[1783944600000,26.8,1.07,null],[1783944900000,26.8,1.07,null],[1783945200000,26.8,1.07,null],[1783945500000,28,1.08,null],[1783945800000,26.8,1.07,null],[1783946100000,26.8,1.07,null],[1783946400000,28,1.08,null],[1783946700000,28,1.08,null],[1783947000000,28,1.08,null],[1783947300000,28,1.08,null],[1783947600000,28,1.08,null],[1783947900000,28,1.08,null],[1783948200000,28,1.08,null],[1783948500000,28,1.08,null],[1783948800000,28,1.08,null],[1783949100000,28,1.08,null],[1783949400000,28,1.08,null],[1783949700000,28,1.08,null],[1783950000000,28,1.08,null],[1783950300000,28,1.08,null],[1783950600000,28,1.08,null],[1783950900000,28,1.08,null],[1783951200000,28,1.08,null],[1783951500000,28,1.08,null],[1783951800000,28,1.08,null],[1783952100000,28,1.08,null],[1783952400000,28,1.08,null],[1783952700000,28,1.08,null],[1783953000000,28,1.08,null],[1783953300000,28,1.08,null],[1783953600000,28,1.08,null],[1783953900000,28,1.08,null],[1783954200000,28,1.08,null],[1783954500000,28,1.08,null],[1783954800000,28,1.08,null],[1783955100000,28,1.08,null],[1783955400000,28,1.08,null],[1783955700000,28,1.08,null],[1783956000000,28,1.08,null],[1783956300000,28,1.08,null],[1783956600000,28,1.08,null],[1783956900000,28,1.08,null],[1783957200000,28,1.08,null],[1783957500000,28,1.08,null],[1783957800000,28,1.08,null],[1783958100000,28,1.08,null],[1783958400000,28,1.08,null],[1783958700000,28,1.08,null],[1783959000000,29.2,1.09,null],[1783959300000,29.2,1.09,null],[1783959600000,28,1.08,null],[1783959900000,29.2,1.09,null],[1783960200000,28,1.08,null],[1783960500000,28,1.08,null],[1783960800000,28,1.08,null],[1783961100000,28,1.08,null],[1783961400000,29.2,1.09,null],[1783961700000,28,1.08,null],[1783962000000,29.2,1.09,null],[1783962300000,28,1.08,null],[1783962600000,28,1.08,null],[1783962900000,29.2,1.09,null],[1783963200000,28,1.08,null],[1783963500000,29.2,1.09,null],[1783963800000,28,1.08,null],[1783964100000,28,1.08,null],[1783964400000,28,1.08,null],[1783964700000,28,1.08,null],[1783965000000,28,1.08,null],[1783965300000,28,1.08,null],[1783965600000,28,1.08,null],[1783965900000,29.2,1.09,null],[1783966200000,28,1.08,null],[1783966500000,28,1.08,null],[1783966800000,28,1.08,null],[1783967100000,28,1.08,null],[1783967400000,28,1.08,null],[1783967700000,28,1.08,null],[1783968000000,28,1.08,null],[1783968300000,28,1.08,null],[1783968600000,28,1.08,null],[1783968900000,28,1.08,null],[1783969200000,28,1.08,null],[1783969500000,28,1.08,null],[1783969800000,28,1.08,null],[1783970100000,28,1.08,null],[1783970400000,28,1.08,null],[1783970700000,28,1.08,null],[1783971000000,28,1.08,null],[1783971300000,28,1.08,null],[1783971600000,26.8,1.07,null],[1783971900000,26.8,1.07,null],[1783972200000,26.8,1.07,null],[1783972500000,26.8,1.07,null],[1783972800000,26.8,1.07,null],[1783973100000,26.8,1.07,null],[1783973400000,26.8,1.07,null],[1783973700000,26.8,1.07,null],[1783974000000,26.8,1.07,null],[1783974300000,26.8,1.07,null],[1783974600000,26.8,1.07,null],[1783974900000,26.8,1.07,null],[1783975200000,26.8,1.07,null],[1783975500000,26.8,1.07,null],[1783975800000,26.8,1.07,null],[1783976100000,26.8,1.07,null],[1783976400000,25.6,1.06,null],[1783976700000,26.8,1.07,null],[1783977000000,26.8,1.07,null],[1783977300000,25.6,1.06,null],[1783977600000,25.6,1.06,null],[1783977900000,26.8,1.07,null],[1783978200000,25.6,1.06,null],[1783978500000,25.6,1.06,null],[1783978800000,25.6,1.06,null],[1783979100000,24.5,1.05,null],[1783979400000,25.6,1.06,null],[1783979700000,25.6,1.06,null],[1783980000000,25.6,1.06,null],[1783980300000,25.6,1.06,null],[1783980600000,25.6,1.06,null],[1783980900000,25.6,1.06,null],[1783981200000,25.6,1.06,null],[1783981500000,25.6,1.06,null],[1783981800000,25.6,1.06,null],[1783982100000,24.5,1.05,null],[1783982400000,24.5,1.05,null],[1783982700000,25.6,1.06,null],[1783983000000,25.6,1.06,null],[1783983300000,25.6,1.06,null],[1783983600000,24.5,1.05,null],[1783983900000,24.5,1.05,null],[1783984200000,25.6,1.06,null],[1783984500000,25.6,1.06,null],[1783984800000,25.6,1.06,null],[1783985100000,25.6,1.06,null],[1783985400000,25.6,1.06,null],[1783985700000,25.6,1.06,null],[1783986000000,25.6,1.06,null],[1783986300000,25.6,1.06,null],[1783986600000,25.6,1.06,null],[1783986900000,25.6,1.06,null],[1783987200000,25.6,1.06,null],[1783987500000,26.8,1.07,null],[1783987800000,26.8,1.07,null],[1783988100000,26.8,1.07,null],[1783988400000,30.5,1.1,null],[1783988700000,34.8,1.13,null],[1783989000000,58.5,1.22,null],[1783989300000,108,1.33,null],[1783989600000,142,1.41,null],[1783989900000,230,1.59,null],[1783990200000,324,1.75,null],[1783990500000,377,1.84,null],[1783990800000,413,1.9,null],[1783991100000,444,1.95,null],[1783991400000,484,2.01,null],[1783991700000,527,2.07,null],[1783992000000,554,2.11,null],[1783992300000,561,2.12,null],[1783992600000,568,2.13,null],[1783992900000,561,2.12,null],[1783993200000,547,2.1,null],[1783993500000,533,2.08,null],[1783993800000,527,2.07,null],[1783994100000,513,2.05,null],[1783994400000,513,2.05,null],[1783994700000,505,2.04,null],[1783995000000,498,2.03,null],[1783995300000,498,2.03,null],[1783995600000,498,2.03,null],[1783995900000,484,2.01,null],[1783996200000,484,2.01,null],[1783996500000,484,2.01,null],[1783996800000,477,2,null],[1783997100000,470,1.99,null],[1783997400000,470,1.99,null],[1783997700000,470,1.99,null],[1783998000000,463,1.98,null],[1783998300000,457,1.97,null],[1783998600000,457,1.97,null],[1783998900000,450,1.96,null],[1783999200000,450,1.96,null],[1783999500000,444,1.95,null],[1783999800000,437,1.94,null],[1784000100000,437,1.94,null],[1784000400000,431,1.93,null],[1784000700000,425,1.92,null],[1784001000000,425,1.92,null],[1784001300000,419,1.91,null],[1784001600000,413,1.9,null],[1784001900000,413,1.9,null],[1784002200000,413,1.9,null],[1784002500000,407,1.89,null],[1784002800000,401,1.88,null],[1784003100000,401,1.88,null],[1784003400000,396,1.87,null],[1784003700000,396,1.87,null],[1784004000000,396,1.87,null],[1784004300000,390,1.86,null],[1784004600000,390,1.86,null],[1784004900000,384,1.85,null],[1784005200000,384,1.85,null],[1784005500000,384,1.85,null],[1784005800000,384,1.85,null],[1784006100000,377,1.84,null],[1784006400000,377,1.84,null],[1784006700000,377,1.84,null],[1784007000000,377,1.84,null],[1784007300000,371,1.83,null],[1784007600000,371,1.83,null],[1784007900000,371,1.83,null],[1784008200000,371,1.83,null],[1784008500000,371,1.83,null],[1784008800000,371,1.83,null],[1784009100000,365,1.82,null],[1784009400000,365,1.82,null],[1784009700000,365,1.82,null],[1784010000000,365,1.82,null],[1784010300000,365,1.82,null],[1784010600000,365,1.82,null],[1784010900000,365,1.82,null],[1784011200000,365,1.82,null],[1784011500000,365,1.82,null],[1784011800000,359,1.81,null],[1784012100000,365,1.82,null],[1784012400000,365,1.82,null],[1784012700000,359,1.81,null],[1784013000000,359,1.81,null],[1784013300000,359,1.81,null],[1784013600000,359,1.81,null],[1784013900000,359,1.81,null],[1784014200000,359,1.81,null],[1784014500000,359,1.81,null],[1784014800000,359,1.81,null],[1784015100000,359,1.81,null],[1784015400000,365,1.82,null],[1784015700000,365,1.82,null],[1784016000000,365,1.82,null],[1784016300000,365,1.82,null],[1784016600000,365,1.82,null],[1784016900000,365,1.82,null],[1784017200000,365,1.82,null],[1784017500000,359,1.81,null],[1784017800000,359,1.81,null],[1784018100000,359,1.81,null],[1784018400000,359,1.81,null],[1784018700000,359,1.81,null],[1784019000000,353,1.8,null],[1784019300000,359,1.81,null],[1784019600000,353,1.8,null],[1784019900000,353,1.8,null],[1784020200000,353,1.8,null],[1784020500000,353,1.8,null],[1784020800000,353,1.8,null],[1784021100000,347,1.79,null],[1784021400000,347,1.79,null],[1784021700000,353,1.8,null],[1784022000000,359,1.81,null],[1784022300000,384,1.85,null],[1784022600000,419,1.91,null],[1784022900000,444,1.95,null],[1784023200000,463,1.98,null],[1784023500000,463,1.98,null],[1784023800000,463,1.98,null],[1784024100000,484,2.01,null],[1784024400000,505,2.04,null],[1784024700000,568,2.13,null],[1784025000000,679,2.27,null],[1784025300000,807,2.42,null],[1784025600000,896,2.52,null],[1784025900000,982,2.61,null],[1784026200000,1080,2.71,null],[1784026500000,1170,2.8,null],[1784026800000,1240,2.88,null],[1784027100000,1320,2.97,null],[1784027400000,1370,3.03,null],[1784027700000,1410,3.08,null],[1784028000000,1450,3.12,null],[1784028300000,1470,3.14,null],[1784028600000,1490,3.16,null],[1784028900000,1500,3.18,null],[1784029200000,1530,3.21,null],[1784029500000,1570,3.25,null],[1784029800000,1620,3.3,null],[1784030100000,1630,3.31,null],[1784030400000,1640,3.32,null],[1784030700000,1640,3.32,null],[1784031000000,1610,3.29,null],[1784031300000,1590,3.27,null],[1784031600000,1570,3.25,null],[1784031900000,1540,3.22,null],[1784032200000,1500,3.18,null],[1784032500000,1470,3.14,null],[1784032800000,1440,3.11,null],[1784033100000,1400,3.07,null],[1784033400000,1380,3.04,null],[1784033700000,1340,3,null],[1784034000000,1310,2.96,null],[1784034300000,1290,2.94,null],[1784034600000,1260,2.9,null],[1784034900000,1250,2.89,null],[1784035200000,1210,2.85,null],[1784035500000,1200,2.83,null],[1784035800000,1170,2.8,null],[1784036100000,1150,2.78,null],[1784036400000,1130,2.76,null],[1784036700000,1100,2.73,null],[1784037000000,1080,2.71,null],[1784037300000,1070,2.7,null],[1784037600000,1050,2.68,null],[1784037900000,1040,2.67,null],[1784038200000,1030,2.66,null],[1784038500000,1010,2.64,null],[1784038800000,1010,2.64,null],[1784039100000,1000,2.63,null],[1784039400000,1000,2.63,null],[1784039700000,991,2.62,null],[1784040000000,982,2.61,null],[1784040300000,982,2.61,null],[1784040600000,982,2.61,null],[1784040900000,972,2.6,null],[1784041200000,972,2.6,null],[1784041500000,982,2.61,null],[1784041800000,982,2.61,null],[1784042100000,982,2.61,null],[1784042400000,1000,2.63,null],[1784042700000,1010,2.64,null],[1784043000000,1000,2.63,null],[1784043300000,1030,2.66,null],[1784043600000,1020,2.65,null],[1784043900000,1020,2.65,null],[1784044200000,1020,2.65,null],[1784044500000,1020,2.65,null],[1784044800000,1010,2.64,null],[1784045100000,1000,2.63,null],[1784045400000,1000,2.63,null],[1784045700000,991,2.62,null],[1784046000000,982,2.61,null],[1784046300000,972,2.6,null],[1784046600000,972,2.6,null],[1784046900000,963,2.59,null],[1784047200000,963,2.59,null],[1784047500000,953,2.58,null],[1784047800000,953,2.58,null],[1784048100000,944,2.57,null],[1784048400000,944,2.57,null],[1784048700000,935,2.56,null],[1784049000000,915,2.54,null],[1784049300000,915,2.54,null],[1784049600000,906,2.53,null],[1784049900000,896,2.52,null],[1784050200000,896,2.52,null],[1784050500000,887,2.51,null],[1784050800000,877,2.5,null],[1784051100000,877,2.5,null],[1784051400000,868,2.49,null],[1784051700000,858,2.48,null],[1784052000000,849,2.47,null],[1784052300000,849,2.47,null],[1784052600000,840,2.46,null],[1784052900000,832,2.45,null],[1784053200000,832,2.45,null],[1784053500000,815,2.43,null],[1784053800000,815,2.43,null],[1784054100000,807,2.42,null],[1784054400000,807,2.42,null],[1784054700000,799,2.41,null],[1784055000000,799,2.41,null],[1784055300000,791,2.4,null],[1784055600000,783,2.39,null],[1784055900000,783,2.39,null],[1784056200000,776,2.38,null],[1784056500000,776,2.38,null],[1784056800000,768,2.37,null],[1784057100000,768,2.37,null],[1784057400000,760,2.36,null],[1784057700000,760,2.36,null],[1784058000000,760,2.36,null],[1784058300000,751,2.35,null],[1784058600000,741,2.34,null],[1784058900000,741,2.34,null],[1784059200000,741,2.34,null],[1784059500000,732,2.33,null],[1784059800000,732,2.33,null],[1784060100000,723,2.32,null],[1784060400000,714,2.31,null],[1784060700000,714,2.31,null],[1784061000000,714,2.31,null],[1784061300000,705,2.3,null],[1784061600000,705,2.3,null],[1784061900000,696,2.29,null],[1784062200000,696,2.29,null],[1784062500000,687,2.28,null],[1784062800000,687,2.28,null],[1784063100000,687,2.28,null],[1784063400000,679,2.27,null],[1784063700000,679,2.27,null],[1784064000000,679,2.27,null],[1784064300000,679,2.27,null],[1784064600000,670,2.26,null],[1784064900000,662,2.25,null],[1784065200000,662,2.25,null],[1784065500000,653,2.24,null],[1784065800000,653,2.24,null],[1784066100000,653,2.24,null],[1784066400000,645,2.23,null],[1784066700000,637,2.22,null],[1784067000000,645,2.23,null],[1784067300000,645,2.23,null],[1784067600000,629,2.21,null],[1784067900000,629,2.21,null],[1784068200000,629,2.21,null],[1784068500000,621,2.2,null],[1784068800000,621,2.2,null],[1784069100000,621,2.2,null],[1784069400000,621,2.2,null],[1784069700000,613,2.19,null],[1784070000000,613,2.19,null],[1784070300000,605,2.18,null],[1784070600000,605,2.18,null],[1784070900000,598,2.17,null],[1784071200000,598,2.17,null],[1784071500000,590,2.16,null],[1784071800000,598,2.17,null],[1784072100000,590,2.16,null],[1784072400000,590,2.16,null],[1784072700000,583,2.15,null],[1784073000000,583,2.15,null],[1784073300000,583,2.15,null],[1784073600000,575,2.14,null],[1784073900000,575,2.14,null],[1784074200000,575,2.14,null],[1784074500000,568,2.13,null],[1784074800000,568,2.13,null],[1784075100000,568,2.13,null],[1784075400000,561,2.12,null],[1784075700000,561,2.12,null],[1784076000000,561,2.12,null],[1784076300000,561,2.12,null],[1784076600000,554,2.11,null],[1784076900000,554,2.11,null],[1784077200000,554,2.11,null],[1784077500000,547,2.1,null],[1784077800000,540,2.09,null],[1784078100000,547,2.1,null],[1784078400000,547,2.1,null],[1784078700000,540,2.09,null],[1784079000000,540,2.09,null],[1784079300000,540,2.09,null],[1784079600000,540,2.09,null],[1784079900000,533,2.08,null],[1784080200000,533,2.08,null],[1784080500000,533,2.08,null],[1784080800000,527,2.07,null],[1784081100000,533,2.08,null],[1784081400000,533,2.08,null],[1784081700000,527,2.07,null],[1784082000000,527,2.07,null],[1784082300000,520,2.06,null],[1784082600000,520,2.06,null],[1784082900000,520,2.06,null],[1784083200000,520,2.06,null],[1784083500000,513,2.05,null],[1784083800000,513,2.05,null],[1784084100000,513,2.05,null],[1784084400000,513,2.05,null],[1784084700000,505,2.04,null],[1784085000000,505,2.04,null],[1784085300000,505,2.04,null],[1784085600000,505,2.04,null],[1784085900000,505,2.04,null],[1784086200000,505,2.04,null],[1784086500000,505,2.04,null],[1784086800000,498,2.03,null],[1784087100000,498,2.03,null],[1784087400000,498,2.03,null],[1784087700000,498,2.03,null],[1784088000000,491,2.02,null],[1784088300000,491,2.02,null],[1784088600000,484,2.01,null],[1784088900000,491,2.02,null],[1784089200000,484,2.01,null],[1784089500000,484,2.01,null],[1784089800000,484,2.01,null],[1784090100000,484,2.01,null],[1784090400000,484,2.01,null],[1784090700000,477,2,null],[1784091000000,477,2,null],[1784091300000,477,2,null],[1784091600000,477,2,null],[1784091900000,470,1.99,null],[1784092200000,470,1.99,null],[1784092500000,470,1.99,null],[1784092800000,470,1.99,null],[1784093100000,470,1.99,null],[1784093400000,470,1.99,null],[1784093700000,463,1.98,null],[1784094000000,463,1.98,null],[1784094300000,463,1.98,null],[1784094600000,463,1.98,null],[1784094900000,463,1.98,null],[1784095200000,457,1.97,null],[1784095500000,457,1.97,null],[1784095800000,457,1.97,null],[1784096100000,457,1.97,null],[1784096400000,457,1.97,null],[1784096700000,457,1.97,null],[1784097000000,457,1.97,null],[1784097300000,463,1.98,null],[1784097600000,470,1.99,null],[1784097900000,470,1.99,null],[1784098200000,477,2,null],[1784098500000,484,2.01,null],[1784098800000,498,2.03,null],[1784099100000,513,2.05,null],[1784099400000,505,2.04,null],[1784099700000,505,2.04,null],[1784100000000,505,2.04,null],[1784100300000,498,2.03,null],[1784100600000,498,2.03,null],[1784100900000,491,2.02,null],[1784101200000,491,2.02,null],[1784101500000,505,2.04,null],[1784101800000,520,2.06,null],[1784102100000,540,2.09,null],[1784102400000,590,2.16,null],[1784102700000,645,2.23,null],[1784103000000,679,2.27,null],[1784103300000,687,2.28,null],[1784103600000,687,2.28,null],[1784103900000,679,2.27,null],[1784104200000,679,2.27,null],[1784104500000,670,2.26,null],[1784104800000,670,2.26,null],[1784105100000,670,2.26,null],[1784105400000,653,2.24,null],[1784105700000,662,2.25,null],[1784106000000,653,2.24,null],[1784106300000,653,2.24,null],[1784106600000,653,2.24,null],[1784106900000,662,2.25,null],[1784107200000,662,2.25,null],[1784107500000,670,2.26,null],[1784107800000,679,2.27,null],[1784108100000,687,2.28,null],[1784108400000,687,2.28,null],[1784108700000,696,2.29,null],[1784109000000,696,2.29,null],[1784109300000,714,2.31,null],[1784109600000,714,2.31,null],[1784109900000,705,2.3,null],[1784110200000,714,2.31,null],[1784110500000,723,2.32,null],[1784110800000,723,2.32,null],[1784111100000,723,2.32,null],[1784111400000,723,2.32,null],[1784111700000,723,2.32,null],[1784112000000,723,2.32,null],[1784112300000,723,2.32,null],[1784112600000,723,2.32,null],[1784112900000,723,2.32,null],[1784113200000,714,2.31,null],[1784113500000,723,2.32,null],[1784113800000,714,2.31,null],[1784114100000,714,2.31,null],[1784114400000,714,2.31,null],[1784114700000,705,2.3,null],[1784115000000,705,2.3,null],[1784115300000,705,2.3,null],[1784115600000,696,2.29,null],[1784115900000,696,2.29,null],[1784116200000,696,2.29,null],[1784116500000,687,2.28,null],[1784116800000,687,2.28,null],[1784117100000,687,2.28,null],[1784117400000,687,2.28,null],[1784117700000,696,2.29,null],[1784118000000,705,2.3,null],[1784118300000,732,2.33,null],[1784118600000,760,2.36,null],[1784118900000,824,2.44,null],[1784119200000,915,2.54,null],[1784119500000,972,2.6,null],[1784119800000,1000,2.63,null],[1784120100000,1020,2.65,null],[1784120400000,1040,2.67,null],[1784120700000,1070,2.7,null],[1784121000000,1140,2.77,null],[1784121300000,1230,2.87,null],[1784121600000,1370,3.03,null],[1784121900000,1490,3.16,null],[1784122200000,1540,3.22,null],[1784122500000,1620,3.3,null],[1784122800000,1690,3.37,null],[1784123100000,1720,3.4,null],[1784123400000,1740,3.42,null],[1784123700000,1740,3.42,null],[1784124000000,1720,3.4,null],[1784124300000,1710,3.39,null],[1784124600000,1690,3.37,null],[1784124900000,1680,3.36,null],[1784125200000,1650,3.33,null],[1784125500000,1630,3.31,null],[1784125800000,1610,3.29,null],[1784126100000,1580,3.26,null],[1784126400000,1550,3.23,null],[1784126700000,1540,3.22,null],[1784127000000,1520,3.2,null],[1784127300000,1500,3.17,null],[1784127600000,1490,3.16,null],[1784127900000,1480,3.15,null],[1784128200000,1470,3.14,null],[1784128500000,1460,3.13,null],[1784128800000,1470,3.14,null],[1784129100000,1440,3.11,null],[1784129400000,1430,3.1,null],[1784129700000,1440,3.11,null],[1784130000000,1420,3.09,null],[1784130300000,1410,3.08,null],[1784130600000,1400,3.07,null],[1784130900000,1400,3.06,null],[1784131200000,1390,3.05,null],[1784131500000,1390,3.05,null],[1784131800000,1380,3.04,null],[1784132100000,1380,3.04,null],[1784132400000,1360,3.02,null],[1784132700000,1360,3.02,null],[1784133000000,1350,3.01,null],[1784133300000,1340,3,null],[1784133600000,1340,3,null],[1784133900000,1330,2.99,null],[1784134200000,1330,2.98,null],[1784134500000,1320,2.97,null],[1784134800000,1320,2.97,null],[1784135100000,1310,2.96,null],[1784135400000,1300,2.95,null],[1784135700000,1290,2.94,null],[1784136000000,1290,2.94,null],[1784136300000,1270,2.92,null],[1784136600000,1260,2.91,null],[1784136900000,1260,2.91,null],[1784137200000,1260,2.9,null],[1784137500000,1260,2.9,null],[1784137800000,1250,2.89,null],[1784138100000,1230,2.87,null],[1784138400000,1230,2.87,null],[1784138700000,1220,2.86,null],[1784139000000,1210,2.85,null],[1784139300000,1210,2.84,null],[1784139600000,1210,2.84,null],[1784139900000,1200,2.83,null],[1784140200000,1190,2.82,null],[1784140500000,1170,2.8,null],[1784140800000,1170,2.8,null],[1784141100000,1160,2.79,null],[1784141400000,1150,2.78,null],[1784141700000,1140,2.77,null],[1784142000000,1140,2.77,null],[1784142300000,1130,2.76,null],[1784142600000,1120,2.75,null],[1784142900000,1110,2.74,null],[1784143200000,1100,2.73,null],[1784143500000,1090,2.72,null],[1784143800000,1090,2.72,null],[1784144100000,1080,2.71,null],[1784144400000,1070,2.7,null],[1784144700000,1070,2.7,null],[1784145000000,1060,2.69,null],[1784145300000,1050,2.68,null],[1784145600000,1040,2.67,null],[1784145900000,1030,2.66,null],[1784146200000,1030,2.66,null],[1784146500000,1020,2.65,null],[1784146800000,1010,2.64,null],[1784147100000,1000,2.63,null],[1784147400000,1000,2.63,null],[1784147700000,991,2.62,null],[1784148000000,982,2.61,null],[1784148300000,972,2.6,null],[1784148600000,972,2.6,null],[1784148900000,972,2.6,null],[1784149200000,953,2.58,null],[1784149500000,953,2.58,null],[1784149800000,944,2.57,null],[1784150100000,953,2.58,null],[1784150400000,935,2.56,null],[1784150700000,935,2.56,null],[1784151000000,935,2.56,null],[1784151300000,925,2.55,null],[1784151600000,925,2.55,null],[1784151900000,915,2.54,null],[1784152200000,915,2.54,null],[1784152500000,915,2.54,null],[1784152800000,906,2.53,null],[1784153100000,896,2.52,null],[1784153400000,896,2.52,null],[1784153700000,887,2.51,null],[1784154000000,887,2.51,null],[1784154300000,877,2.5,null],[1784154600000,887,2.51,null],[1784154900000,877,2.5,null],[1784155200000,868,2.49,null],[1784155500000,868,2.49,null],[1784155800000,858,2.48,null],[1784156100000,858,2.48,null],[1784156400000,849,2.47,null],[1784156700000,849,2.47,null],[1784157000000,849,2.47,null],[1784157300000,849,2.47,null],[1784157600000,840,2.46,null],[1784157900000,832,2.45,null],[1784158200000,832,2.45,null],[1784158500000,832,2.45,null],[1784158800000,832,2.45,null],[1784159100000,824,2.44,null],[1784159400000,815,2.43,null],[1784159700000,815,2.43,null],[1784160000000,815,2.43,null],[1784160300000,807,2.42,null],[1784160600000,807,2.42,null],[1784160900000,799,2.41,null],[1784161200000,807,2.42,null],[1784161500000,799,2.41,null],[1784161800000,799,2.41,null],[1784162100000,791,2.4,null],[1784162400000,799,2.41,null],[1784162700000,799,2.41,null],[1784163000000,791,2.4,null],[1784163300000,791,2.4,null],[1784163600000,791,2.4,null],[1784163900000,783,2.39,null],[1784164200000,791,2.4,null],[1784164500000,783,2.39,null],[1784164800000,783,2.39,null],[1784165100000,783,2.39,null],[1784165400000,776,2.38,null],[1784165700000,783,2.39,null],[1784166000000,776,2.38,null],[1784166300000,776,2.38,null],[1784166600000,768,2.37,null],[1784166900000,776,2.38,null],[1784167200000,776,2.38,null],[1784167500000,768,2.37,null],[1784167800000,768,2.37,null],[1784168100000,760,2.36,null],[1784168400000,760,2.36,null],[1784168700000,760,2.36,null],[1784169000000,751,2.35,null],[1784169300000,760,2.36,null],[1784169600000,751,2.35,null],[1784169900000,751,2.35,null],[1784170200000,741,2.34,null],[1784170500000,741,2.34,null],[1784170800000,741,2.34,null],[1784171100000,732,2.33,null],[1784171400000,732,2.33,null],[1784171700000,732,2.33,null],[1784172000000,732,2.33,null],[1784172300000,732,2.33,null],[1784172600000,732,2.33,null],[1784172900000,723,2.32,null],[1784173200000,723,2.32,null],[1784173500000,723,2.32,null],[1784173800000,723,2.32,null],[1784174100000,714,2.31,null],[1784174400000,723,2.32,null],[1784174700000,714,2.31,null],[1784175000000,705,2.3,null],[1784175300000,705,2.3,null],[1784175600000,705,2.3,null],[1784175900000,705,2.3,null],[1784176200000,705,2.3,null],[1784176500000,696,2.29,null],[1784176800000,696,2.29,null],[1784177100000,687,2.28,null],[1784177400000,696,2.29,null],[1784177700000,687,2.28,null],[1784178000000,687,2.28,null],[1784178300000,687,2.28,null],[1784178600000,687,2.28,null],[1784178900000,687,2.28,null],[1784179200000,696,2.29,null],[1784179500000,696,2.29,null],[1784179800000,705,2.3,null],[1784180100000,714,2.31,null],[1784180400000,723,2.32,null],[1784180700000,723,2.32,null],[1784181000000,760,2.36,null],[1784181300000,776,2.38,null],[1784181600000,799,2.41,null],[1784181900000,832,2.45,null],[1784182200000,944,2.57,null],[1784182500000,1130,2.76,null],[1784182800000,1460,3.13,null],[1784183100000,1960,3.63,null],[1784183400000,2480,4.11,null],[1784183700000,3130,4.65,null],[1784184000000,3850,5.19,null],[1784184300000,4730,5.72,null],[1784184600000,5730,6.21,null],[1784184900000,6790,6.7,null],[1784185200000,7900,7.17,null],[1784185500000,9080,7.64,null],[1784185800000,10100,8.03,null],[1784186100000,11100,8.38,null],[1784186400000,12400,8.81,null],[1784186700000,13700,9.21,null],[1784187000000,14800,9.56,null],[1784187300000,15900,9.88,null],[1784187600000,17000,10.21,null],[1784187900000,18100,10.51,null],[1784188200000,19300,10.81,null],[1784188500000,20400,11.11,null],[1784188800000,21300,11.34,null],[1784189100000,22400,11.63,null],[1784189400000,23300,11.85,null],[1784189700000,24200,12.07,null],[1784190000000,25100,12.27,null],[1784190300000,26200,12.52,null],[1784190600000,27300,12.77,null],[1784190900000,28100,12.95,null],[1784191200000,29300,13.22,null],[1784191500000,30500,13.47,null],[1784191800000,31200,13.62,null],[1784192100000,32300,13.86,null],[1784192400000,34300,14.26,null],[1784192700000,36300,14.64,null],[1784193000000,39200,15.17,null],[1784193300000,41000,15.49,null],[1784193600000,43300,15.9,null],[1784193900000,46000,16.35,null],[1784194200000,47500,16.59,null],[1784194500000,48400,16.74,null],[1784194800000,49400,16.91,null],[1784195100000,49400,16.9,null],[1784195400000,49800,16.97,null],[1784195700000,49700,16.95,null],[1784196000000,49400,16.9,null],[1784196300000,48900,16.82,null],[1784196600000,47300,16.56,null],[1784196900000,46200,16.39,null],[1784197200000,45300,16.23,null],[1784197500000,43500,15.93,null],[1784197800000,41900,15.66,null],[1784198100000,40300,15.37,null],[1784198400000,39300,15.19,null],[1784198700000,37300,14.83,null],[1784199000000,36200,14.62,null],[1784199300000,34900,14.37,null],[1784199600000,33400,14.08,null],[1784199900000,32400,13.87,null],[1784200200000,31100,13.6,null],[1784200500000,30100,13.39,null],[1784200800000,29500,13.26,null],[1784201100000,29400,13.24,null],[1784201400000,29200,13.21,null],[1784201700000,28700,13.1,null],[1784202000000,28700,13.09,null],[1784202300000,28400,13.03,null],[1784202600000,28300,13.01,null],[1784202900000,28400,13.03,null],[1784203200000,28400,13.03,null],[1784203500000,28500,13.05,null],[1784203800000,28600,13.07,null],[1784204100000,28600,13.08,null],[1784204400000,28700,13.09,null],[1784204700000,28700,13.1,null],[1784205000000,28700,13.1,null],[1784205300000,28800,13.11,null],[1784205600000,28900,13.13,null],[1784205900000,28500,13.05,null],[1784206200000,28100,12.96,null],[1784206500000,26500,12.59,null],[1784206800000,26400,12.58,null],[1784207100000,25300,12.32,null],[1784207400000,24500,12.14,null],[1784207700000,24000,12.02,null],[1784208000000,23800,11.97,null],[1784208300000,23200,11.82,null],[1784208600000,22700,11.69,null],[1784208900000,22400,11.63,null],[1784209200000,22100,11.55,null],[1784209500000,21800,11.47,null],[1784209800000,21600,11.41,null],[1784210100000,21300,11.34,null],[1784210400000,21100,11.28,null],[1784210700000,21000,11.27,null],[1784211000000,20800,11.21,null],[1784211300000,21100,11.29,null],[1784211600000,21500,11.39,null],[1784211900000,21900,11.5,null],[1784212200000,22400,11.61,null],[1784212500000,22800,11.72,null],[1784212800000,23400,11.86,null],[1784213100000,24000,12,null],[1784213400000,24500,12.13,null],[1784213700000,25000,12.24,null],[1784214000000,25300,12.33,null],[1784214300000,25800,12.44,null],[1784214600000,26300,12.56,null],[1784214900000,26700,12.65,null],[1784215200000,26900,12.7,null],[1784215500000,27600,12.85,null],[1784215800000,27900,12.92,null],[1784216100000,28300,13.01,null],[1784216400000,28500,13.04,null],[1784216700000,28900,13.13,null],[1784217000000,29000,13.16,null],[1784217300000,29500,13.27,null],[1784217600000,29800,13.33,null],[1784217900000,30200,13.42,null],[1784218200000,30300,13.43,null],[1784218500000,30600,13.5,null],[1784218800000,31100,13.61,null],[1784219100000,31400,13.66,null],[1784219400000,31500,13.69,null],[1784219700000,31500,13.69,null],[1784220000000,31700,13.74,null],[1784220300000,31900,13.77,null],[1784220600000,31700,13.74,null],[1784220900000,31300,13.64,null],[1784221200000,31100,13.61,null],[1784221500000,31200,13.63,null],[1784221800000,31300,13.65,null],[1784222100000,31400,13.68,null],[1784222400000,31300,13.65,null],[1784222700000,30700,13.52,null],[1784223000000,30400,13.46,null],[1784223300000,30300,13.43,null],[1784223600000,29600,13.28,null],[1784223900000,29500,13.26,null],[1784224200000,28900,13.14,null],[1784224500000,28500,13.04,null],[1784224800000,28200,12.99,null],[1784225100000,27900,12.92,null],[1784225400000,27300,12.77,null],[1784225700000,27300,12.78,null],[1784226000000,25900,12.47,null],[1784226300000,25600,12.39,null],[1784226600000,25600,12.39,null],[1784226900000,25200,12.29,null],[1784227200000,24600,12.15,null],[1784227500000,24200,12.05,null],[1784227800000,24000,12,null],[1784228100000,23200,11.82,null],[1784228400000,22800,11.73,null],[1784228700000,22600,11.66,null],[1784229000000,22200,11.58,null],[1784229300000,21900,11.48,null],[1784229600000,21700,11.45,null],[1784229900000,21100,11.3,null],[1784230200000,20900,11.24,null],[1784230500000,20400,11.11,null],[1784230800000,19900,10.98,null],[1784231100000,19500,10.88,null],[1784231400000,19100,10.76,null],[1784231700000,18800,10.69,null],[1784232000000,18700,10.65,null],[1784232300000,18100,10.5,null],[1784232600000,17800,10.41,null],[1784232900000,17300,10.27,null],[1784233200000,17000,10.2,null],[1784233500000,16600,10.1,null],[1784233800000,16700,10.12,null],[1784234100000,16100,9.94,null],[1784234400000,15900,9.9,null],[1784234700000,15800,9.85,null],[1784235000000,15400,9.74,null],[1784235300000,15200,9.67,null],[1784235600000,15000,9.62,null],[1784235900000,14700,9.53,null],[1784236200000,14500,9.47,null],[1784236500000,14100,9.36,null],[1784236800000,14300,9.41,null],[1784237100000,14200,9.39,null],[1784237400000,13800,9.26,null],[1784237700000,13200,9.08,null],[1784238000000,13300,9.09,null],[1784238300000,12900,8.96,null],[1784238600000,12700,8.92,null],[1784238900000,12700,8.89,null],[1784239200000,12400,8.81,null],[1784239500000,12300,8.78,null],[1784239800000,12000,8.68,null],[1784240100000,11900,8.64,null],[1784240400000,11700,8.57,null],[1784240700000,11500,8.52,null],[1784241000000,11400,8.47,null],[1784241300000,11200,8.42,null],[1784241600000,11000,8.34,null],[1784241900000,10900,8.3,null],[1784242200000,10700,8.24,null],[1784242500000,10600,8.21,null],[1784242800000,10400,8.13,null],[1784243100000,10300,8.11,null],[1784243400000,10200,8.05,null],[1784243700000,10000,7.99,null],[1784244000000,9900,7.95,null],[1784244300000,9770,7.9,null],[1784244600000,9580,7.83,null],[1784244900000,9530,7.81,null],[1784245200000,9420,7.77,null],[1784245500000,9420,7.77,null],[1784245800000,9240,7.7,null],[1784246100000,9310,7.73,null],[1784246400000,9310,7.73,null],[1784246700000,9260,7.71,null],[1784247000000,9370,7.75,null],[1784247300000,9500,7.8,null],[1784247600000,9630,7.85,null],[1784247900000,9770,7.9,null],[1784248200000,9900,7.95,null],[1784248500000,10100,8.01,null],[1784248800000,10300,8.1,null],[1784249100000,10500,8.16,null],[1784249400000,10600,8.2,null],[1784249700000,10700,8.25,null],[1784250000000,10800,8.27,null],[1784250300000,10900,8.32,null],[1784250600000,11000,8.34,null],[1784250900000,11000,8.34,null],[1784251200000,11100,8.36,null],[1784251500000,11100,8.38,null],[1784251800000,11100,8.37,null],[1784252100000,11000,8.33,null],[1784252400000,10900,8.31,null],[1784252700000,11000,8.33,null],[1784253000000,10900,8.31,null],[1784253300000,10900,8.29,null],[1784253600000,10700,8.25,null],[1784253900000,10700,8.25,null],[1784254200000,10700,8.25,null],[1784254500000,10600,8.19,null],[1784254800000,10500,8.18,null],[1784255100000,10400,8.12,null],[1784255400000,10300,8.09,null],[1784255700000,10100,8.03,null],[1784256000000,10200,8.04,null],[1784256300000,10100,8.01,null],[1784256600000,9930,7.96,null],[1784256900000,9880,7.94,null],[1784257200000,9740,7.89,null],[1784257500000,9690,7.87,null],[1784257800000,9580,7.83,null],[1784258100000,9500,7.8,null],[1784258400000,9420,7.77,null],[1784258700000,9310,7.73,null],[1784259000000,9260,7.71,null],[1784259300000,9080,7.64,null],[1784259600000,9030,7.62,null],[1784259900000,8970,7.6,null],[1784260200000,8850,7.55,null],[1784260500000,8820,7.54,null],[1784260800000,8690,7.49,null],[1784261100000,8720,7.5,null],[1784261400000,8570,7.44,null],[1784261700000,8490,7.41,null],[1784262000000,8340,7.35,null],[1784262300000,8320,7.34,null],[1784262600000,8270,7.32,null],[1784262900000,8220,7.3,null],[1784263200000,8050,7.23,null],[1784263500000,8050,7.23,null],[1784263800000,7980,7.2,null],[1784264100000,7830,7.14,null],[1784264400000,7830,7.14,null],[1784264700000,7740,7.1,null],[1784265000000,7660,7.07,null],[1784265300000,7640,7.06,null],[1784265600000,7570,7.03,null],[1784265900000,7450,6.98,null],[1784266200000,7380,6.95,null],[1784266500000,7310,6.92,null],[1784266800000,7210,6.88,null],[1784267100000,7190,6.87,null],[1784267400000,7100,6.83,null],[1784267700000,7050,6.81,null],[1784268000000,6980,6.78,null],[1784268300000,6910,6.75,null],[1784268600000,6820,6.71,null],[1784268900000,6770,6.69,null],[1784269200000,6700,6.66,null],[1784269500000,6590,6.61,null],[1784269800000,6610,6.62,null],[1784270100000,6550,6.59,null],[1784270400000,6460,6.55,null],[1784270700000,6430,6.54,null],[1784271000000,6350,6.5,null],[1784271300000,6280,6.47,null],[1784271600000,6260,6.46,null],[1784271900000,6210,6.44,null],[1784272200000,6130,6.4,null],[1784272500000,6060,6.37,null],[1784272800000,6060,6.37,null],[1784273100000,6000,6.34,null],[1784273400000,5980,6.33,null],[1784273700000,5870,6.28,null],[1784274000000,5850,6.27,null],[1784274300000,5770,6.23,null],[1784274600000,5710,6.2,null],[1784274900000,5640,6.17,null],[1784275200000,5620,6.16,null],[1784275500000,5600,6.15,null],[1784275800000,5540,6.12,null],[1784276100000,5500,6.1,null],[1784276400000,5460,6.08,null],[1784276700000,5400,6.05,null],[1784277000000,5340,6.02,null],[1784277300000,5300,6,null],[1784277600000,5260,5.98,null],[1784277900000,5220,5.96,null],[1784278200000,5170,5.94,null],[1784278500000,5110,5.91,null],[1784278800000,5050,5.88,null],[1784279100000,5010,5.86,null],[1784279400000,4970,5.84,null],[1784279700000,4930,5.82,null],[1784280000000,4890,5.8,null],[1784280300000,4870,5.79,null],[1784280600000,4830,5.77,null],[1784280900000,4770,5.74,null],[1784281200000,4710,5.71,null],[1784281500000,4690,5.7,null],[1784281800000,4630,5.67,null],[1784282100000,4590,5.65,null],[1784282400000,4580,5.64,null],[1784282700000,4520,5.61,null],[1784283000000,4500,5.6,null],[1784283300000,4480,5.59,null],[1784283600000,4420,5.56,null],[1784283900000,4380,5.54,null],[1784284200000,4350,5.52,null],[1784284500000,4330,5.51,null],[1784284800000,4310,5.5,null],[1784285100000,4270,5.48,null],[1784285400000,4220,5.45,null],[1784285700000,4190,5.43,null],[1784286000000,4170,5.42,null],[1784286300000,4160,5.41,null],[1784286600000,4110,5.38,null],[1784286900000,4100,5.37,null],[1784287200000,4060,5.34,null],[1784287500000,4040,5.33,null],[1784287800000,4040,5.33,null],[1784288100000,4010,5.31,null],[1784288400000,3990,5.29,null],[1784288700000,3960,5.27,null],[1784289000000,3940,5.26,null],[1784289300000,3920,5.24,null],[1784289600000,3900,5.23,null],[1784289900000,3860,5.2,null],[1784290200000,3850,5.19,null],[1784290500000,3820,5.17,null],[1784290800000,3800,5.16,null],[1784291100000,3790,5.15,null],[1784291400000,3760,5.13,null],[1784291700000,3750,5.12,null],[1784292000000,3720,5.1,null],[1784292300000,3710,5.09,null],[1784292600000,3700,5.08,null],[1784292900000,3670,5.06,null],[1784293200000,3660,5.05,null],[1784293500000,3620,5.02,null],[1784293800000,3620,5.02,null],[1784294100000,3600,5.01,null],[1784294400000,3590,5,null],[1784294700000,3580,4.99,null],[1784295000000,3550,4.97,null],[1784295300000,3510,4.94,null],[1784295600000,3510,4.94,null],[1784295900000,3510,4.94,null],[1784296200000,3480,4.92,null],[1784296500000,3470,4.91,null],[1784296800000,3450,4.89,null],[1784297100000,3430,4.88,null],[1784297400000,3420,4.87,null],[1784297700000,3390,4.85,null],[1784298000000,3360,4.83,null],[1784298300000,3360,4.83,null],[1784298600000,3360,4.83,null],[1784298900000,3340,4.81,null],[1784299200000,3320,4.8,null],[1784299500000,3320,4.8,null],[1784299800000,3310,4.79,null],[1784300100000,3290,4.77,null],[1784300400000,3290,4.77,null],[1784300700000,3300,4.78,null],[1784301000000,3300,4.78,null],[1784301300000,3340,4.81,null],[1784301600000,3410,4.86,null],[1784301900000,3460,4.9,null],[1784302200000,3550,4.97,null],[1784302500000,3630,5.03,null],[1784302800000,3750,5.12,null],[1784303100000,3870,5.21,null],[1784303400000,3990,5.29,null],[1784303700000,4110,5.38,null],[1784304000000,4220,5.45,null],[1784304300000,4350,5.52,null],[1784304600000,4440,5.57,null],[1784304900000,4540,5.62,null],[1784305200000,4610,5.66,null],[1784305500000,4690,5.7,null],[1784305800000,4750,5.73,null],[1784306100000,4810,5.76,null],[1784306400000,4850,5.78,null],[1784306700000,4870,5.79,null],[1784307000000,4890,5.8,null],[1784307300000,4890,5.8,null],[1784307600000,4930,5.82,null],[1784307900000,4930,5.82,null],[1784308200000,4910,5.81,null],[1784308500000,4810,5.76,null],[1784308800000,4750,5.73,null],[1784309100000,4770,5.74,null],[1784309400000,4750,5.73,null],[1784309700000,4710,5.71,null],[1784310000000,4690,5.7,null],[1784310300000,4650,5.68,null],[1784310600000,4610,5.66,null],[1784310900000,4580,5.64,null],[1784311200000,4540,5.62,null],[1784311500000,4520,5.61,null],[1784311800000,4460,5.58,null],[1784312100000,4400,5.55,null],[1784312400000,4370,5.53,null],[1784312700000,4310,5.5,null],[1784313000000,4290,5.49,null],[1784313300000,4270,5.48,null],[1784313600000,4200,5.44,null],[1784313900000,4170,5.42,null],[1784314200000,4160,5.41,null],[1784314500000,4100,5.37,null],[1784314800000,4100,5.37,null],[1784315100000,4040,5.33,null],[1784315400000,4010,5.31,null],[1784315700000,4010,5.31,null],[1784316000000,3990,5.29,null],[1784316300000,3940,5.26,null],[1784316600000,3920,5.24,null],[1784316900000,3890,5.22,null],[1784317200000,3860,5.2,null],[1784317500000,3850,5.19,null],[1784317800000,3820,5.17,null],[1784318100000,3800,5.16,null],[1784318400000,3800,5.16,null],[1784318700000,3760,5.13,null],[1784319000000,3760,5.13,null],[1784319300000,3750,5.12,null],[1784319600000,3720,5.1,null],[1784319900000,3710,5.09,null],[1784320200000,3680,5.07,null],[1784320500000,3670,5.06,null],[1784320800000,3630,5.03,null],[1784321100000,3630,5.03,null],[1784321400000,3620,5.02,null],[1784321700000,3600,5.01,null],[1784322000000,3590,5,null],[1784322300000,3580,4.99,null],[1784322600000,3560,4.98,null],[1784322900000,3560,4.98,null],[1784323200000,3580,4.99,null],[1784323500000,3560,4.98,null],[1784323800000,3560,4.98,null],[1784324100000,3550,4.97,null],[1784324400000,3550,4.97,null],[1784324700000,3550,4.97,null],[1784325000000,3540,4.96,null],[1784325300000,3540,4.96,null],[1784325600000,3480,4.92,null],[1784325900000,3500,4.93,null],[1784326200000,3480,4.92,null],[1784326500000,3470,4.91,null],[1784326800000,3480,4.92,null],[1784327100000,3470,4.91,null],[1784327400000,3450,4.89,null],[1784327700000,3410,4.86,null],[1784328000000,3410,4.86,null],[1784328300000,3380,4.84,null],[1784328600000,3360,4.83,null],[1784328900000,3360,4.83,null],[1784329200000,3380,4.84,null],[1784329500000,3340,4.81,null],[1784329800000,3320,4.8,null],[1784330100000,3310,4.79,null],[1784330400000,3290,4.77,null],[1784330700000,3250,4.74,null],[1784331000000,3260,4.75,null],[1784331300000,3250,4.74,null],[1784331600000,3190,4.7,null],[1784331900000,3210,4.71,null],[1784332200000,3180,4.69,null],[1784332500000,3130,4.65,null],[1784332800000,3130,4.65,null],[1784333100000,3100,4.63,null],[1784333400000,3090,4.62,null],[1784333700000,3080,4.61,null],[1784334000000,3050,4.59,null],[1784334300000,3050,4.59,null],[1784334600000,3020,4.56,null],[1784334900000,3000,4.55,null],[1784335200000,2990,4.54,null],[1784335500000,2980,4.53,null],[1784335800000,2950,4.51,null],[1784336100000,2930,4.49,null],[1784336400000,2920,4.48,null],[1784336700000,2900,4.47,null],[1784337000000,2880,4.45,null],[1784337300000,2880,4.45,null],[1784337600000,2860,4.43,null],[1784337900000,2830,4.41,null],[1784338200000,2820,4.4,null],[1784338500000,2800,4.38,null],[1784338800000,2780,4.37,null],[1784339100000,2770,4.36,null],[1784339400000,2760,4.35,null],[1784339700000,2740,4.33,null],[1784340000000,2720,4.32,null],[1784340300000,2720,4.32,null],[1784340600000,2700,4.3,null],[1784340900000,2680,4.28,null],[1784341200000,2670,4.27,null],[1784341500000,2650,4.26,null],[1784341800000,2640,4.25,null],[1784342100000,2630,4.24,null],[1784342400000,2610,4.22,null],[1784342700000,2600,4.21,null],[1784343000000,2600,4.21,null],[1784343300000,2570,4.19,null],[1784343600000,2560,4.18,null],[1784343900000,2540,4.16,null],[1784344200000,2550,4.17,null],[1784344500000,2520,4.15,null],[1784344800000,2500,4.13,null],[1784345100000,2500,4.13,null],[1784345400000,2500,4.13,null],[1784345700000,2470,4.1,null],[1784346000000,2460,4.09,null],[1784346300000,2460,4.09,null],[1784346600000,2440,4.08,null],[1784346900000,2420,4.06,null],[1784347200000,2410,4.05,null],[1784347500000,2410,4.05,null],[1784347800000,2390,4.03,null],[1784348100000,2390,4.03,null],[1784348400000,2360,4.01,null],[1784348700000,2350,4,null],[1784349000000,2340,3.99,null],[1784349300000,2340,3.99,null],[1784349600000,2330,3.98,null],[1784349900000,2320,3.97,null],[1784350200000,2320,3.97,null],[1784350500000,2300,3.95,null],[1784350800000,2300,3.95,null],[1784351100000,2290,3.94,null],[1784351400000,2280,3.93,null],[1784351700000,2280,3.93,null],[1784352000000,2270,3.92,null],[1784352300000,2250,3.91,null],[1784352600000,2240,3.9,null],[1784352900000,2230,3.89,null],[1784353200000,2230,3.89,null],[1784353500000,2220,3.88,null],[1784353800000,2200,3.86,null],[1784354100000,2190,3.85,null],[1784354400000,2200,3.86,null],[1784354700000,2180,3.84,null],[1784355000000,2170,3.83,null],[1784355300000,2160,3.82,null],[1784355600000,2160,3.82,null],[1784355900000,2150,3.81,null],[1784356200000,2150,3.81,null],[1784356500000,2130,3.79,null],[1784356800000,2130,3.79,null],[1784357100000,2130,3.79,null],[1784357400000,2110,3.77,null],[1784357700000,2110,3.77,null],[1784358000000,2110,3.77,null],[1784358300000,2090,3.75,null],[1784358600000,2100,3.76,null],[1784358900000,2080,3.74,null],[1784359200000,2060,3.73,null],[1784359500000,2050,3.72,null],[1784359800000,2040,3.71,null],[1784360100000,2050,3.72,null],[1784360400000,2030,3.7,null],[1784360700000,2040,3.71,null],[1784361000000,2030,3.7,null],[1784361300000,2020,3.69,null],[1784361600000,2010,3.68,null],[1784361900000,2010,3.68,null],[1784362200000,2000,3.67,null],[1784362500000,2000,3.67,null],[1784362800000,1990,3.66,null],[1784363100000,1990,3.66,null],[1784363400000,1990,3.66,null],[1784363700000,1970,3.64,null],[1784364000000,1970,3.64,null],[1784364300000,1960,3.63,null],[1784364600000,1960,3.63,null],[1784364900000,1950,3.62,null],[1784365200000,1950,3.62,null],[1784365500000,1940,3.61,null],[1784365800000,1940,3.61,null],[1784366100000,1930,3.6,null],[1784366400000,1920,3.59,null],[1784366700000,1920,3.59,null],[1784367000000,1910,3.58,null],[1784367300000,1910,3.58,null],[1784367600000,1900,3.57,null],[1784367900000,1900,3.57,null],[1784368200000,1890,3.56,null],[1784368500000,1890,3.56,null],[1784368800000,1880,3.55,null],[1784369100000,1870,3.54,null],[1784369400000,1870,3.54,null],[1784369700000,1850,3.53,null],[1784370000000,1850,3.53,null],[1784370300000,1840,3.52,null],[1784370600000,1830,3.51,null],[1784370900000,1830,3.51,null],[1784371200000,1840,3.52,null],[1784371500000,1830,3.51,null],[1784371800000,1810,3.49,null],[1784372100000,1820,3.5,null],[1784372400000,1810,3.49,null],[1784372700000,1800,3.48,null],[1784373000000,1800,3.48,null],[1784373300000,1790,3.47,null],[1784373600000,1790,3.47,null],[1784373900000,1780,3.46,null],[1784374200000,1780,3.46,null],[1784374500000,1780,3.46,null],[1784374800000,1770,3.45,null],[1784375100000,1760,3.44,null],[1784375400000,1760,3.44,null],[1784375700000,1750,3.43,null],[1784376000000,1750,3.43,null],[1784376300000,1740,3.42,null],[1784376600000,1740,3.42,null],[1784376900000,1740,3.42,null],[1784377200000,1740,3.42,null],[1784377500000,1730,3.41,null],[1784377800000,1730,3.41,null],[1784378100000,1710,3.39,null],[1784378400000,1720,3.4,null],[1784378700000,1720,3.4,null],[1784379000000,1710,3.39,null],[1784379300000,1700,3.38,null],[1784379600000,1710,3.39,null],[1784379900000,1700,3.38,null],[1784380200000,1690,3.37,null],[1784380500000,1690,3.37,null],[1784380800000,1680,3.36,null],[1784381100000,1680,3.36,null],[1784381400000,1680,3.36,null],[1784381700000,1680,3.36,null],[1784382000000,1660,3.34,null],[1784382300000,1660,3.34,null],[1784382600000,1660,3.34,null],[1784382900000,1650,3.33,null],[1784383200000,1650,3.33,null],[1784383500000,1650,3.33,null],[1784383800000,1650,3.33,null],[1784384100000,1640,3.32,null],[1784384400000,1640,3.32,null],[1784384700000,1630,3.31,null],[1784385000000,1620,3.3,null],[1784385300000,1620,3.3,null],[1784385600000,1620,3.3,null],[1784385900000,1620,3.3,null],[1784386200000,1620,3.3,null],[1784386500000,1600,3.28,null],[1784386800000,1610,3.29,null],[1784387100000,1610,3.29,null],[1784387400000,1600,3.28,null],[1784387700000,1600,3.28,null],[1784388000000,1600,3.28,null],[1784388300000,1590,3.27,null],[1784388600000,1590,3.27,null],[1784388900000,1580,3.26,null],[1784389200000,1590,3.27,null],[1784389500000,1580,3.26,null],[1784389800000,1580,3.26,null],[1784390100000,1590,3.27,null],[1784390400000,1580,3.26,null],[1784390700000,1570,3.25,null],[1784391000000,1580,3.26,null],[1784391300000,1580,3.26,null],[1784391600000,1560,3.24,null],[1784391900000,1560,3.24,null],[1784392200000,1570,3.25,null],[1784392500000,1550,3.23,null],[1784392800000,1550,3.23,null],[1784393100000,1540,3.22,null],[1784393400000,1540,3.22,null],[1784393700000,1540,3.22,null],[1784394000000,1540,3.22,null],[1784394300000,1540,3.22,null],[1784394600000,1560,3.24,null],[1784394900000,1540,3.22,null],[1784395200000,1540,3.22,null],[1784395500000,1540,3.22,null],[1784395800000,1530,3.21,null],[1784396100000,1530,3.21,null],[1784396400000,1520,3.2,null],[1784396700000,1540,3.22,null],[1784397000000,1530,3.21,null],[1784397300000,1520,3.2,null],[1784397600000,1520,3.2,null],[1784397900000,1520,3.2,null],[1784398200000,1520,3.2,null],[1784398500000,1520,3.2,null],[1784398800000,1520,3.2,null],[1784399100000,1500,3.18,null],[1784399400000,1500,3.18,null],[1784399700000,1500,3.18,null],[1784400000000,1500,3.18,null],[1784400300000,1490,3.16,null],[1784400600000,1500,3.17,null],[1784400900000,1500,3.18,null],[1784401200000,1500,3.17,null],[1784401500000,1490,3.16,null],[1784401800000,1490,3.16,null],[1784402100000,1500,3.17,null],[1784402400000,1490,3.16,null],[1784402700000,1480,3.15,null],[1784403000000,1470,3.14,null],[1784403300000,1480,3.15,null],[1784403600000,1480,3.15,null],[1784403900000,1470,3.14,null],[1784404200000,1460,3.13,null],[1784404500000,1480,3.15,null],[1784404800000,1470,3.14,null],[1784405100000,1470,3.14,null],[1784405400000,1460,3.13,null],[1784405700000,1450,3.12,null],[1784406000000,1450,3.12,null],[1784406300000,1450,3.12,null],[1784406600000,1450,3.12,null],[1784406900000,1430,3.1,null],[1784407200000,1440,3.11,null],[1784407500000,1440,3.11,null],[1784407800000,1440,3.11,null],[1784408100000,1440,3.11,null],[1784408400000,1440,3.11,null],[1784408700000,1420,3.09,null],[1784409000000,1430,3.1,null],[1784409300000,1420,3.09,null],[1784409600000,1420,3.09,null],[1784409900000,1420,3.09,null],[1784410200000,1430,3.1,null],[1784410500000,1420,3.09,null],[1784410800000,1420,3.09,null],[1784411100000,1420,3.09,null],[1784411400000,1410,3.08,null],[1784411700000,1400,3.07,null],[1784412000000,1420,3.09,null],[1784412300000,1400,3.07,null],[1784412600000,1400,3.07,null],[1784412900000,1400,3.07,null],[1784413200000,1410,3.08,null],[1784413500000,1400,3.07,null],[1784413800000,1400,3.07,null],[1784414100000,1410,3.08,null],[1784414400000,1400,3.06,null],[1784414700000,1400,3.06,null],[1784415000000,1400,3.07,null],[1784415300000,1400,3.06,null],[1784415600000,1390,3.05,null],[1784415900000,1400,3.06,null],[1784416200000,1390,3.05,null],[1784416500000,1380,3.04,null],[1784416800000,1380,3.04,null],[1784417100000,1380,3.04,null],[1784417400000,1370,3.03,null],[1784417700000,1380,3.04,null],[1784418000000,1380,3.04,null],[1784418300000,1360,3.02,null],[1784418600000,1370,3.03,null],[1784418900000,1360,3.02,null],[1784419200000,1360,3.02,null],[1784419500000,1350,3.01,null],[1784419800000,1360,3.02,null],[1784420100000,1340,3,null],[1784420400000,1350,3.01,null],[1784420700000,1350,3.01,null],[1784421000000,1350,3.01,null],[1784421300000,1340,3,null],[1784421600000,1340,3,null],[1784421900000,1340,3,null],[1784422200000,1340,3,null],[1784422500000,1340,3,null],[1784422800000,1340,3,null],[1784423100000,1330,2.99,null],[1784423400000,1330,2.99,null],[1784423700000,1330,2.98,null],[1784424000000,1330,2.99,null],[1784424300000,1330,2.98,null],[1784424600000,1330,2.98,null],[1784424900000,1330,2.98,null],[1784425200000,1330,2.98,null],[1784425500000,1320,2.97,null],[1784425800000,1320,2.97,null],[1784426100000,1320,2.97,null],[1784426400000,1320,2.97,null],[1784426700000,1320,2.97,null],[1784427000000,1310,2.96,null],[1784427300000,1300,2.95,null],[1784427600000,1320,2.97,null],[1784427900000,1300,2.95,null],[1784428200000,1310,2.96,null],[1784428500000,1300,2.95,null],[1784428800000,1300,2.95,null],[1784429100000,1290,2.94,null],[1784429400000,1300,2.95,null],[1784429700000,1290,2.94,null],[1784430000000,1290,2.94,null],[1784430300000,1290,2.94,null],[1784430600000,1290,2.94,null],[1784430900000,1300,2.95,null],[1784431200000,1290,2.94,null],[1784431500000,1280,2.93,null],[1784431800000,1280,2.93,null],[1784432100000,1280,2.93,null],[1784432400000,1280,2.93,null],[1784432700000,1280,2.93,null],[1784433000000,1280,2.93,null],[1784433300000,1280,2.93,null],[1784433600000,1270,2.92,null],[1784433900000,1280,2.93,null],[1784434200000,1270,2.92,null],[1784434500000,1260,2.91,null],[1784434800000,1270,2.92,null],[1784435100000,1270,2.92,null],[1784435400000,1270,2.92,null],[1784435700000,1270,2.92,null],[1784436000000,1260,2.91,null],[1784436300000,1270,2.92,null],[1784436600000,1260,2.91,null],[1784436900000,1270,2.92,null],[1784437200000,1260,2.91,null],[1784437500000,1260,2.91,null],[1784437800000,1270,2.92,null],[1784438100000,1260,2.91,null],[1784438400000,1260,2.91,null],[1784438700000,1260,2.91,null],[1784439000000,1260,2.91,null],[1784439300000,1260,2.9,null],[1784439600000,1260,2.9,null],[1784439900000,1260,2.9,null],[1784440200000,1260,2.91,null],[1784440500000,1250,2.89,null],[1784440800000,1250,2.89,null],[1784441100000,1250,2.89,null],[1784441400000,1240,2.88,null],[1784441700000,1250,2.89,null],[1784442000000,1250,2.89,null],[1784442300000,1250,2.89,null],[1784442600000,1250,2.89,null],[1784442900000,1240,2.88,null],[1784443200000,1240,2.88,null],[1784443500000,1240,2.88,null],[1784443800000,1230,2.87,null],[1784444100000,1220,2.86,null],[1784444400000,1240,2.88,null],[1784444700000,1240,2.88,null],[1784445000000,1230,2.87,null],[1784445300000,1230,2.87,null],[1784445600000,1230,2.87,null],[1784445900000,1230,2.87,null],[1784446200000,1230,2.87,null],[1784446500000,1230,2.87,null],[1784446800000,1230,2.87,null],[1784447100000,1230,2.87,null],[1784447400000,1220,2.86,null],[1784447700000,1220,2.86,null],[1784448000000,1220,2.86,null],[1784448300000,1210,2.85,null],[1784448600000,1220,2.86,null],[1784448900000,1210,2.85,null],[1784449200000,1220,2.86,null],[1784449500000,1210,2.85,null],[1784449800000,1220,2.86,null],[1784450100000,1210,2.84,null],[1784450400000,1210,2.85,null],[1784450700000,1210,2.85,null],[1784451000000,1210,2.85,null],[1784451300000,1210,2.84,null],[1784451600000,1210,2.85,null],[1784451900000,1210,2.84,null],[1784452200000,1210,2.85,null],[1784452500000,1210,2.85,null],[1784452800000,1200,2.83,null],[1784453100000,1210,2.84,null],[1784453400000,1200,2.83,null],[1784453700000,1210,2.84,null],[1784454000000,1200,2.83,null],[1784454300000,1200,2.83,null],[1784454600000,1200,2.83,null],[1784454900000,1200,2.83,null],[1784455200000,1200,2.83,null],[1784455500000,1200,2.83,null],[1784455800000,1190,2.82,null],[1784456100000,1190,2.82,null],[1784456400000,1190,2.82,null],[1784456700000,1200,2.83,null],[1784457000000,1190,2.82,null],[1784457300000,1200,2.83,null],[1784457600000,1190,2.82,null],[1784457900000,1190,2.82,null],[1784458200000,1190,2.82,null],[1784458500000,1190,2.82,null],[1784458800000,1190,2.82,null],[1784459100000,1190,2.82,null],[1784459400000,1180,2.81,null],[1784459700000,1180,2.81,null],[1784460000000,1190,2.82,null],[1784460300000,1180,2.81,null],[1784460600000,1180,2.81,null],[1784460900000,1180,2.81,null],[1784461200000,1170,2.8,null],[1784461500000,1180,2.81,null],[1784461800000,1180,2.81,null],[1784462100000,1180,2.81,null],[1784462400000,1170,2.8,null],[1784462700000,1170,2.8,null],[1784463000000,1170,2.8,null],[1784463300000,1170,2.8,null],[1784463600000,1170,2.8,null],[1784463900000,1170,2.8,null],[1784464200000,1170,2.8,null],[1784464500000,1160,2.79,null],[1784464800000,1160,2.79,null],[1784465100000,1160,2.79,null],[1784465400000,1160,2.79,null],[1784465700000,1160,2.79,null],[1784466000000,1160,2.79,null],[1784466300000,1160,2.79,null],[1784466600000,1150,2.78,null],[1784466900000,1160,2.79,null],[1784467200000,1160,2.79,null],[1784467500000,1150,2.78,null],[1784467800000,1150,2.78,null],[1784468100000,1150,2.78,null],[1784468400000,1150,2.78,null],[1784468700000,1150,2.78,null],[1784469000000,1150,2.78,null],[1784469300000,1140,2.77,null],[1784469600000,1140,2.77,null],[1784469900000,1150,2.78,null],[1784470200000,1140,2.77,null],[1784470500000,1140,2.77,null],[1784470800000,1130,2.76,null],[1784471100000,1150,2.78,null],[1784471400000,1140,2.77,null],[1784471700000,1150,2.78,null],[1784472000000,1150,2.78,null],[1784472300000,1140,2.77,null],[1784472600000,1140,2.77,null],[1784472900000,1140,2.77,null],[1784473200000,1140,2.77,null],[1784473500000,1150,2.78,null],[1784473800000,1140,2.77,null],[1784474100000,1130,2.76,null],[1784474400000,1140,2.77,null],[1784474700000,1130,2.76,null],[1784475000000,1130,2.76,null],[1784475300000,1130,2.76,null],[1784475600000,1130,2.76,null],[1784475900000,1130,2.76,null],[1784476200000,1130,2.76,null],[1784476500000,1130,2.76,null],[1784476800000,1110,2.74,null],[1784477100000,1130,2.76,null],[1784477400000,1130,2.76,null],[1784477700000,1120,2.75,null],[1784478000000,1120,2.75,null],[1784478300000,1110,2.74,null],[1784478600000,1110,2.74,null],[1784478900000,1120,2.75,null],[1784479200000,1120,2.75,null],[1784479500000,1110,2.74,null],[1784479800000,1120,2.75,null],[1784480100000,1110,2.74,null],[1784480400000,1110,2.74,null],[1784480700000,1110,2.74,null],[1784481000000,1100,2.73,null],[1784481300000,1110,2.74,null],[1784481600000,1110,2.74,null],[1784481900000,1110,2.74,null],[1784482200000,1110,2.74,null],[1784482500000,1110,2.74,null],[1784482800000,1110,2.74,null],[1784483100000,1100,2.73,null],[1784483400000,1110,2.74,null],[1784483700000,1100,2.73,null],[1784484000000,1110,2.74,null],[1784484300000,1090,2.72,null],[1784484600000,1100,2.73,null],[1784484900000,1110,2.74,null],[1784485200000,1090,2.72,null],[1784485500000,1100,2.73,null],[1784485800000,1090,2.72,null],[1784486100000,1090,2.72,null],[1784486400000,1090,2.72,null],[1784486700000,1100,2.73,null],[1784487000000,1090,2.72,null],[1784487300000,1090,2.72,null],[1784487600000,1090,2.72,null],[1784487900000,1080,2.71,null],[1784488200000,1090,2.72,null],[1784488500000,1090,2.72,null],[1784488800000,1080,2.71,null],[1784489100000,1080,2.71,null],[1784489400000,1090,2.72,null],[1784489700000,1080,2.71,null],[1784490000000,1080,2.71,null],[1784490300000,1080,2.71,null],[1784490600000,1080,2.71,null],[1784490900000,1070,2.7,null],[1784491200000,1080,2.71,null],[1784491500000,1070,2.7,null],[1784491800000,1070,2.7,null],[1784492100000,1070,2.7,null],[1784492400000,1070,2.7,null],[1784492700000,1070,2.7,null],[1784493000000,1080,2.71,null],[1784493300000,1070,2.7,null],[1784493600000,1060,2.69,null],[1784493900000,1070,2.7,null],[1784494200000,1060,2.69,null],[1784494500000,1050,2.68,null],[1784494800000,1060,2.69,null],[1784495100000,1070,2.7,null],[1784495400000,1070,2.7,null],[1784495700000,1050,2.68,null],[1784496000000,1060,2.69,null],[1784496300000,1060,2.69,null],[1784496600000,1050,2.68,null],[1784496900000,1070,2.7,null],[1784497200000,1070,2.7,null],[1784497500000,1060,2.69,null],[1784497800000,1050,2.68,null],[1784498100000,1060,2.69,null],[1784498400000,1060,2.69,null],[1784498700000,1050,2.68,null],[1784499000000,1060,2.69,null],[1784499300000,1050,2.68,null],[1784499600000,1050,2.68,null],[1784499900000,1050,2.68,null],[1784500200000,1050,2.68,null],[1784500500000,1040,2.67,null],[1784500800000,1060,2.69,null],[1784501100000,1040,2.67,null],[1784501400000,1040,2.67,null],[1784501700000,1050,2.68,null],[1784502000000,1060,2.69,null],[1784502300000,1040,2.67,null],[1784502600000,1050,2.68,null],[1784502900000,1050,2.68,null],[1784503200000,1050,2.68,null],[1784503500000,1040,2.67,null],[1784503800000,1050,2.68,null],[1784504100000,1040,2.67,null],[1784504400000,1040,2.67,null],[1784504700000,1040,2.67,null],[1784505000000,1040,2.67,null],[1784505300000,1030,2.66,null],[1784505600000,1030,2.66,null],[1784505900000,1040,2.67,null],[1784506200000,1030,2.66,null],[1784506500000,1030,2.66,null],[1784506800000,1020,2.65,null],[1784507100000,1030,2.66,null],[1784507400000,1020,2.65,null],[1784507700000,1010,2.64,null],[1784508000000,1010,2.64,null],[1784508300000,1010,2.64,null],[1784508600000,1010,2.64,null],[1784508900000,1010,2.64,null],[1784509200000,1000,2.63,null],[1784509500000,1010,2.64,null],[1784509800000,1010,2.64,null],[1784510100000,1010,2.64,null],[1784510400000,1000,2.63,null],[1784510700000,1000,2.63,null],[1784511000000,1000,2.63,null],[1784511300000,1000,2.63,null],[1784511600000,1000,2.63,null],[1784511900000,1000,2.63,null],[1784512200000,991,2.62,null],[1784512500000,991,2.62,null],[1784512800000,991,2.62,null],[1784513100000,991,2.62,null],[1784513400000,991,2.62,null],[1784513700000,991,2.62,null],[1784514000000,991,2.62,null],[1784514300000,991,2.62,null],[1784514600000,982,2.61,null],[1784514900000,982,2.61,null],[1784515200000,982,2.61,null],[1784515500000,982,2.61,null],[1784515800000,982,2.61,null],[1784516100000,972,2.6,null],[1784516400000,982,2.61,null],[1784516700000,982,2.61,null],[1784517000000,982,2.61,null],[1784517300000,972,2.6,null],[1784517600000,972,2.6,null],[1784517900000,982,2.61,null],[1784518200000,972,2.6,null],[1784518500000,972,2.6,null],[1784518800000,963,2.59,null],[1784519100000,972,2.6,null],[1784519400000,963,2.59,null],[1784519700000,972,2.6,null],[1784520000000,963,2.59,null],[1784520300000,963,2.59,null],[1784520600000,963,2.59,null],[1784520900000,963,2.59,null],[1784521200000,963,2.59,null],[1784521500000,963,2.59,null],[1784521800000,963,2.59,null],[1784522100000,963,2.59,null],[1784522400000,963,2.59,null],[1784522700000,963,2.59,null],[1784523000000,963,2.59,null],[1784523300000,963,2.59,null],[1784523600000,953,2.58,null],[1784523900000,953,2.58,null],[1784524200000,963,2.59,null],[1784524500000,953,2.58,null],[1784524800000,944,2.57,null],[1784525100000,953,2.58,null],[1784525400000,953,2.58,null],[1784525700000,953,2.58,null],[1784526000000,953,2.58,null],[1784526300000,944,2.57,null],[1784526600000,944,2.57,null],[1784526900000,953,2.58,null],[1784527200000,944,2.57,null],[1784527500000,944,2.57,null],[1784527800000,944,2.57,null],[1784528100000,944,2.57,null],[1784528400000,953,2.58,null],[1784528700000,944,2.57,null],[1784529000000,953,2.58,null],[1784529300000,944,2.57,null],[1784529600000,944,2.57,null],[1784529900000,935,2.56,null],[1784530200000,935,2.56,null],[1784530500000,935,2.56,null],[1784530800000,944,2.57,null],[1784531100000,935,2.56,null],[1784531400000,944,2.57,null],[1784531700000,935,2.56,null],[1784532000000,935,2.56,null],[1784532300000,935,2.56,null],[1784532600000,935,2.56,null],[1784532900000,925,2.55,null],[1784533200000,935,2.56,null],[1784533500000,925,2.55,null],[1784533800000,925,2.55,null],[1784534100000,925,2.55,null],[1784534400000,925,2.55,null],[1784534700000,935,2.56,null],[1784535000000,935,2.56,null],[1784535300000,925,2.55,null],[1784535600000,925,2.55,null],[1784535900000,925,2.55,null],[1784536200000,925,2.55,null],[1784536500000,925,2.55,null],[1784536800000,925,2.55,null],[1784537100000,925,2.55,null],[1784537400000,925,2.55,null],[1784537700000,925,2.55,null],[1784538000000,925,2.55,null],[1784538300000,915,2.54,null],[1784538600000,915,2.54,null],[1784538900000,925,2.55,null],[1784539200000,915,2.54,null],[1784539500000,915,2.54,null],[1784539800000,915,2.54,null],[1784540100000,915,2.54,null],[1784540400000,915,2.54,null],[1784540700000,915,2.54,null],[1784541000000,915,2.54,null],[1784541300000,915,2.54,null],[1784541600000,915,2.54,null],[1784541900000,915,2.54,null],[1784542200000,915,2.54,null],[1784542500000,915,2.54,null],[1784542800000,915,2.54,null],[1784543100000,906,2.53,null],[1784543400000,915,2.54,null],[1784543700000,915,2.54,null],[1784544000000,906,2.53,null],[1784544300000,906,2.53,null],[1784544600000,915,2.54,null],[1784544900000,915,2.54,null],[1784545200000,906,2.53,null],[1784545500000,906,2.53,null],[1784545800000,906,2.53,null],[1784546100000,906,2.53,null],[1784546400000,906,2.53,null],[1784546700000,906,2.53,null],[1784547000000,906,2.53,null],[1784547300000,906,2.53,null],[1784547600000,906,2.53,null],[1784547900000,906,2.53,null],[1784548200000,896,2.52,null],[1784548500000,906,2.53,null],[1784548800000,906,2.53,null],[1784549100000,896,2.52,null],[1784549400000,896,2.52,null],[1784549700000,896,2.52,null],[1784550000000,896,2.52,null],[1784550300000,896,2.52,null],[1784550600000,896,2.52,null],[1784550900000,896,2.52,null],[1784551200000,896,2.52,null],[1784551500000,896,2.52,null],[1784551800000,896,2.52,null],[1784552100000,896,2.52,null],[1784552400000,896,2.52,null],[1784552700000,896,2.52,null],[1784553000000,896,2.52,null],[1784553300000,896,2.52,null],[1784553600000,896,2.52,null],[1784553900000,896,2.52,null],[1784554200000,887,2.51,null],[1784554500000,896,2.52,null],[1784554800000,887,2.51,null],[1784555100000,887,2.51,null],[1784555400000,896,2.52,null],[1784555700000,896,2.52,null],[1784556000000,887,2.51,null],[1784556300000,896,2.52,null],[1784556600000,896,2.52,null],[1784556900000,887,2.51,null],[1784557200000,887,2.51,null],[1784557500000,887,2.51,null],[1784557800000,896,2.52,null],[1784558100000,887,2.51,null],[1784558400000,887,2.51,null],[1784558700000,887,2.51,null],[1784559000000,887,2.51,null],[1784559300000,896,2.52,null],[1784559600000,887,2.51,null],[1784559900000,896,2.52,null],[1784560200000,887,2.51,null],[1784560500000,887,2.51,null],[1784560800000,887,2.51,null],[1784561100000,887,2.51,null],[1784561400000,887,2.51,null],[1784561700000,887,2.51,null],[1784562000000,887,2.51,null],[1784562300000,887,2.51,null],[1784562600000,887,2.51,null],[1784562900000,887,2.51,null],[1784563200000,887,2.51,null],[1784563500000,887,2.51,null],[1784563800000,887,2.51,null],[1784564100000,887,2.51,null],[1784564400000,887,2.51,null],[1784564700000,877,2.5,null],[1784565000000,887,2.51,null],[1784565300000,887,2.51,null],[1784565600000,877,2.5,null],[1784565900000,877,2.5,null],[1784566200000,877,2.5,null],[1784566500000,887,2.51,null],[1784566800000,887,2.51,null],[1784567100000,877,2.5,null],[1784567400000,877,2.5,null],[1784567700000,877,2.5,null],[1784568000000,868,2.49,null],[1784568300000,877,2.5,null],[1784568600000,877,2.5,null],[1784568900000,877,2.5,null],[1784569200000,877,2.5,null],[1784569500000,877,2.5,null],[1784569800000,877,2.5,null],[1784570100000,877,2.5,null],[1784570400000,868,2.49,null],[1784570700000,868,2.49,null],[1784571000000,868,2.49,null],[1784571300000,868,2.49,null],[1784571600000,868,2.49,null],[1784571900000,868,2.49,null],[1784572200000,868,2.49,null],[1784572500000,877,2.5,null],[1784572800000,868,2.49,null],[1784573100000,877,2.5,null],[1784573400000,868,2.49,null],[1784573700000,877,2.5,null],[1784574000000,877,2.5,null],[1784574300000,868,2.49,null],[1784574600000,868,2.49,null],[1784574900000,868,2.49,null],[1784575200000,868,2.49,null],[1784575500000,868,2.49,null],[1784575800000,877,2.5,null],[1784576100000,877,2.5,null],[1784576400000,868,2.49,null],[1784576700000,868,2.49,null],[1784577000000,868,2.49,null],[1784577300000,858,2.48,null],[1784577600000,868,2.49,null],[1784577900000,858,2.48,null],[1784578200000,868,2.49,null],[1784578500000,858,2.48,null],[1784578800000,868,2.49,null],[1784579100000,858,2.48,null],[1784579400000,858,2.48,null],[1784579700000,858,2.48,null],[1784580000000,858,2.48,null],[1784580300000,858,2.48,null],[1784580600000,858,2.48,null],[1784580900000,858,2.48,null],[1784581200000,858,2.48,null],[1784581500000,858,2.48,null],[1784581800000,858,2.48,null],[1784582100000,858,2.48,null],[1784582400000,858,2.48,null],[1784582700000,849,2.47,null],[1784583000000,858,2.48,null],[1784583300000,858,2.48,null],[1784583600000,849,2.47,null],[1784583900000,849,2.47,null],[1784584200000,849,2.47,null],[1784584500000,849,2.47,null],[1784584800000,849,2.47,null],[1784585100000,849,2.47,null],[1784585400000,849,2.47,null],[1784585700000,849,2.47,null],[1784586000000,849,2.47,null],[1784586300000,849,2.47,null],[1784586600000,849,2.47,null],[1784586900000,849,2.47,null],[1784587200000,840,2.46,null],[1784587500000,840,2.46,null],[1784587800000,849,2.47,null],[1784588100000,840,2.46,null],[1784588400000,840,2.46,null],[1784588700000,832,2.45,null],[1784589000000,840,2.46,null],[1784589300000,840,2.46,null],[1784589600000,832,2.45,null],[1784589900000,840,2.46,null],[1784590200000,840,2.46,null],[1784590500000,832,2.45,null],[1784590800000,840,2.46,null],[1784591100000,832,2.45,null],[1784591400000,832,2.45,null],[1784591700000,832,2.45,null],[1784592000000,840,2.46,null],[1784592300000,832,2.45,null],[1784592600000,832,2.45,null],[1784592900000,832,2.45,null],[1784593200000,824,2.44,null],[1784593500000,824,2.44,null],[1784593800000,832,2.45,null],[1784594100000,832,2.45,null],[1784594400000,832,2.45,null],[1784594700000,832,2.45,null],[1784595000000,824,2.44,null],[1784595300000,832,2.45,null],[1784595600000,824,2.44,null],[1784595900000,824,2.44,null],[1784596200000,824,2.44,null],[1784596500000,824,2.44,null],[1784596800000,824,2.44,null],[1784597100000,824,2.44,null],[1784597400000,824,2.44,null],[1784597700000,824,2.44,null],[1784598000000,815,2.43,null],[1784598300000,815,2.43,null],[1784598600000,824,2.44,null],[1784598900000,815,2.43,null],[1784599200000,815,2.43,null],[1784599500000,815,2.43,null],[1784599800000,815,2.43,null],[1784600100000,815,2.43,null],[1784600400000,815,2.43,null],[1784600700000,815,2.43,null],[1784601000000,815,2.43,null],[1784601300000,815,2.43,null],[1784601600000,824,2.44,null],[1784601900000,815,2.43,null],[1784602200000,815,2.43,null],[1784602500000,807,2.42,null],[1784602800000,815,2.43,null],[1784603100000,815,2.43,null],[1784603400000,807,2.42,null],[1784603700000,807,2.42,null],[1784604000000,807,2.42,null],[1784604300000,807,2.42,null],[1784604600000,807,2.42,null],[1784604900000,807,2.42,null],[1784605200000,807,2.42,null],[1784605500000,807,2.42,null],[1784605800000,807,2.42,null],[1784606100000,807,2.42,null],[1784606400000,807,2.42,null],[1784606700000,807,2.42,null],[1784607000000,799,2.41,null],[1784607300000,807,2.42,null],[1784607600000,799,2.41,null],[1784607900000,807,2.42,null],[1784608200000,799,2.41,null],[1784608500000,799,2.41,null],[1784608800000,799,2.41,null],[1784609100000,799,2.41,null],[1784609400000,799,2.41,null],[1784609700000,799,2.41,null],[1784610000000,799,2.41,null],[1784610300000,799,2.41,null],[1784610600000,799,2.41,null],[1784610900000,799,2.41,null],[1784611200000,791,2.4,null],[1784611500000,799,2.41,null],[1784611800000,799,2.41,null],[1784612100000,799,2.41,null],[1784612400000,799,2.41,null],[1784612700000,791,2.4,null],[1784613000000,799,2.41,null],[1784613300000,791,2.4,null],[1784613600000,799,2.41,null],[1784613900000,791,2.4,null],[1784614200000,791,2.4,null],[1784614500000,791,2.4,null],[1784614800000,791,2.4,null],[1784615100000,791,2.4,null],[1784615400000,791,2.4,null],[1784615700000,791,2.4,null],[1784616000000,791,2.4,null],[1784616300000,791,2.4,null],[1784616600000,791,2.4,null],[1784616900000,791,2.4,null],[1784617200000,783,2.39,null],[1784617500000,791,2.4,null],[1784617800000,791,2.4,null],[1784618100000,791,2.4,null],[1784618400000,783,2.39,null],[1784618700000,783,2.39,null],[1784619000000,791,2.4,null],[1784619300000,791,2.4,null],[1784619600000,791,2.4,null],[1784619900000,783,2.39,null],[1784620200000,783,2.39,null],[1784620500000,783,2.39,null],[1784620800000,791,2.4,null],[1784621100000,783,2.39,null],[1784621400000,783,2.39,null],[1784621700000,791,2.4,null],[1784622000000,783,2.39,null],[1784622300000,783,2.39,null],[1784622600000,783,2.39,null],[1784622900000,783,2.39,null],[1784623200000,783,2.39,null],[1784623500000,776,2.38,null],[1784623800000,791,2.4,null],[1784624100000,783,2.39,null],[1784624400000,783,2.39,null],[1784624700000,783,2.39,null],[1784625000000,783,2.39,null],[1784625300000,783,2.39,null],[1784625600000,783,2.39,null],[1784625900000,783,2.39,null],[1784626200000,783,2.39,null],[1784626500000,776,2.38,null],[1784626800000,783,2.39,null],[1784627100000,776,2.38,null],[1784627400000,776,2.38,null],[1784627700000,783,2.39,null],[1784628000000,776,2.38,null],[1784628300000,783,2.39,null],[1784628600000,783,2.39,null],[1784628900000,776,2.38,null],[1784629200000,776,2.38,null],[1784629500000,776,2.38,null],[1784629800000,776,2.38,null],[1784630100000,783,2.39,null],[1784630400000,776,2.38,null],[1784630700000,776,2.38,null],[1784631000000,776,2.38,null],[1784631300000,776,2.38,null],[1784631600000,776,2.38,null],[1784631900000,776,2.38,null],[1784632200000,776,2.38,null],[1784632500000,776,2.38,null],[1784632800000,776,2.38,null],[1784633100000,776,2.38,null],[1784633400000,783,2.39,null],[1784633700000,776,2.38,null],[1784634000000,776,2.38,null],[1784634300000,768,2.37,null],[1784634600000,776,2.38,null],[1784634900000,776,2.38,null],[1784635200000,768,2.37,null],[1784635500000,776,2.38,null],[1784635800000,776,2.38,null],[1784636100000,776,2.38,null],[1784636400000,776,2.38,null],[1784636700000,776,2.38,null],[1784637000000,776,2.38,null],[1784637300000,776,2.38,null],[1784637600000,768,2.37,null],[1784637900000,776,2.38,null],[1784638200000,768,2.37,null],[1784638500000,768,2.37,null],[1784638800000,768,2.37,null],[1784639100000,768,2.37,null],[1784639400000,768,2.37,null],[1784639700000,768,2.37,null],[1784640000000,768,2.37,null],[1784640300000,768,2.37,null],[1784640600000,768,2.37,null],[1784640900000,768,2.37,null],[1784641200000,768,2.37,null],[1784641500000,760,2.36,null],[1784641800000,768,2.37,null],[1784642100000,768,2.37,null],[1784642400000,768,2.37,null],[1784642700000,768,2.37,null],[1784643000000,760,2.36,null],[1784643300000,768,2.37,null],[1784643600000,760,2.36,null],[1784643900000,768,2.37,null],[1784644200000,768,2.37,null],[1784644500000,768,2.37,null],[1784644800000,768,2.37,null],[1784645100000,768,2.37,null],[1784645400000,760,2.36,null],[1784645700000,760,2.36,null],[1784646000000,768,2.37,null],[1784646300000,768,2.37,null],[1784646600000,768,2.37,null],[1784646900000,768,2.37,null],[1784647200000,760,2.36,null],[1784647500000,760,2.36,null],[1784647800000,768,2.37,null],[1784648100000,760,2.36,null],[1784648400000,760,2.36,null],[1784648700000,768,2.37,null],[1784649000000,760,2.36,null],[1784649300000,760,2.36,null],[1784649600000,768,2.37,null],[1784649900000,768,2.37,null],[1784650200000,760,2.36,null],[1784650500000,760,2.36,null],[1784650800000,760,2.36,null],[1784651100000,760,2.36,null],[1784651400000,768,2.37,null],[1784651700000,760,2.36,null],[1784652000000,760,2.36,null],[1784652300000,760,2.36,null],[1784652600000,760,2.36,null],[1784652900000,760,2.36,null],[1784653200000,760,2.36,null],[1784653500000,760,2.36,null],[1784653800000,760,2.36,null],[1784654100000,760,2.36,null],[1784654400000,760,2.36,null],[1784654700000,760,2.36,null],[1784655000000,760,2.36,null],[1784655300000,760,2.36,null],[1784655600000,751,2.35,null],[1784655900000,751,2.35,null],[1784656200000,760,2.36,null],[1784656500000,760,2.36,null],[1784656800000,760,2.36,null],[1784657100000,760,2.36,null],[1784657400000,751,2.35,null],[1784657700000,760,2.36,null],[1784658000000,751,2.35,null],[1784658300000,751,2.35,null],[1784658600000,751,2.35,null],[1784658900000,751,2.35,null],[1784659200000,751,2.35,null],[1784659500000,760,2.36,null],[1784659800000,760,2.36,null],[1784660100000,741,2.34,null],[1784660400000,751,2.35,null],[1784660700000,751,2.35,null],[1784661000000,741,2.34,null],[1784661300000,751,2.35,null],[1784661600000,751,2.35,null],[1784661900000,741,2.34,null],[1784662200000,751,2.35,null],[1784662500000,751,2.35,null],[1784662800000,751,2.35,null],[1784663100000,741,2.34,null],[1784663400000,751,2.35,null],[1784663700000,751,2.35,null],[1784664000000,741,2.34,null],[1784664300000,751,2.35,null],[1784664600000,751,2.35,null],[1784664900000,741,2.34,null],[1784665200000,751,2.35,null],[1784665500000,741,2.34,null],[1784665800000,751,2.35,null],[1784666100000,741,2.34,null],[1784666400000,741,2.34,null],[1784666700000,751,2.35,null],[1784667000000,751,2.35,null],[1784667300000,751,2.35,null],[1784667600000,741,2.34,null],[1784667900000,741,2.34,null],[1784668200000,741,2.34,null],[1784668500000,741,2.34,null],[1784668800000,741,2.34,null],[1784669100000,741,2.34,null],[1784669400000,741,2.34,null],[1784669700000,741,2.34,null],[1784670000000,741,2.34,null],[1784670300000,732,2.33,null],[1784670600000,741,2.34,null],[1784670900000,741,2.34,null],[1784671200000,741,2.34,null],[1784671500000,741,2.34,null],[1784671800000,732,2.33,null],[1784672100000,732,2.33,null],[1784672400000,741,2.34,null],[1784672700000,741,2.34,null],[1784673000000,741,2.34,null],[1784673300000,741,2.34,null],[1784673600000,741,2.34,null],[1784673900000,751,2.35,null],[1784674200000,741,2.34,null],[1784674500000,741,2.34,null],[1784674800000,751,2.35,null],[1784675100000,751,2.35,null],[1784675400000,751,2.35,null],[1784675700000,751,2.35,null],[1784676000000,751,2.35,null],[1784676300000,751,2.35,null],[1784676600000,751,2.35,null],[1784676900000,760,2.36,null],[1784677200000,751,2.35,null],[1784677500000,751,2.35,null],[1784677800000,751,2.35,null],[1784678100000,751,2.35,null],[1784678400000,751,2.35,null],[1784678700000,751,2.35,null],[1784679000000,751,2.35,null],[1784679300000,751,2.35,null],[1784679600000,760,2.36,null],[1784679900000,760,2.36,null],[1784680200000,751,2.35,null],[1784680500000,751,2.35,null],[1784680800000,751,2.35,null],[1784681100000,751,2.35,null],[1784681400000,751,2.35,null],[1784681700000,751,2.35,null],[1784682000000,751,2.35,null],[1784682300000,751,2.35,null],[1784682600000,751,2.35,null],[1784682900000,751,2.35,null],[1784683200000,751,2.35,null],[1784683500000,741,2.34,null],[1784683800000,751,2.35,null],[1784684100000,741,2.34,null],[1784684400000,751,2.35,null],[1784684700000,741,2.34,null],[1784685000000,741,2.34,null],[1784685300000,741,2.34,null],[1784685600000,741,2.34,null],[1784685900000,732,2.33,null],[1784686200000,741,2.34,null],[1784686500000,732,2.33,null],[1784686800000,741,2.34,null],[1784687100000,732,2.33,null],[1784687400000,732,2.33,null],[1784687700000,732,2.33,null],[1784688000000,732,2.33,null],[1784688300000,732,2.33,null],[1784688600000,732,2.33,null],[1784688900000,732,2.33,null],[1784689200000,723,2.32,null],[1784689500000,723,2.32,null],[1784689800000,732,2.33,null],[1784690100000,723,2.32,null],[1784690400000,723,2.32,null],[1784690700000,723,2.32,null],[1784691000000,714,2.31,null],[1784691300000,723,2.32,null],[1784691600000,714,2.31,null],[1784691900000,714,2.31,null],[1784692200000,714,2.31,null],[1784692500000,714,2.31,null],[1784692800000,714,2.31,null],[1784693100000,714,2.31,null],[1784693400000,714,2.31,null],[1784693700000,705,2.3,null],[1784694000000,714,2.31,null],[1784694300000,714,2.31,null],[1784694600000,714,2.31,null],[1784694900000,714,2.31,null],[1784695200000,705,2.3,null],[1784695500000,705,2.3,null],[1784695800000,705,2.3,null],[1784696100000,705,2.3,null],[1784696400000,705,2.3,null],[1784696700000,705,2.3,null],[1784697000000,705,2.3,null],[1784697300000,705,2.3,null],[1784697600000,705,2.3,null],[1784697900000,696,2.29,null],[1784698200000,696,2.29,null],[1784698500000,705,2.3,null],[1784698800000,696,2.29,null],[1784699100000,696,2.29,null],[1784699400000,696,2.29,null],[1784699700000,696,2.29,null],[1784700000000,696,2.29,null],[1784700300000,696,2.29,null],[1784700600000,687,2.28,null],[1784700900000,696,2.29,null],[1784701200000,696,2.29,null],[1784701500000,687,2.28,null],[1784701800000,696,2.29,null],[1784702100000,696,2.29,null],[1784702400000,687,2.28,null],[1784702700000,687,2.28,null],[1784703000000,687,2.28,null],[1784703300000,687,2.28,null],[1784703600000,687,2.28,null],[1784703900000,687,2.28,null],[1784704200000,679,2.27,null],[1784704500000,687,2.28,null],[1784704800000,705,2.3,null],[1784705100000,687,2.28,null],[1784705400000,679,2.27,null],[1784705700000,679,2.27,null],[1784706000000,679,2.27,null],[1784706300000,679,2.27,null],[1784706600000,679,2.27,null],[1784706900000,679,2.27,null],[1784707200000,679,2.27,null],[1784707500000,679,2.27,null],[1784707800000,679,2.27,null],[1784708100000,670,2.26,null],[1784708400000,679,2.27,null],[1784708700000,670,2.26,null],[1784709000000,670,2.26,null],[1784709300000,679,2.27,null],[1784709600000,670,2.26,null],[1784709900000,670,2.26,null],[1784710200000,670,2.26,null],[1784710500000,670,2.26,null],[1784710800000,670,2.26,null],[1784711100000,670,2.26,null],[1784711400000,670,2.26,null],[1784711700000,670,2.26,null],[1784712000000,662,2.25,null],[1784712300000,662,2.25,null],[1784712600000,670,2.26,null],[1784712900000,662,2.25,null],[1784713200000,662,2.25,null],[1784713500000,662,2.25,null],[1784713800000,662,2.25,null],[1784714100000,662,2.25,null],[1784714400000,662,2.25,null],[1784714700000,662,2.25,null],[1784715000000,662,2.25,null],[1784715300000,662,2.25,null],[1784715600000,662,2.25,null],[1784715900000,662,2.25,null],[1784716200000,662,2.25,null],[1784716500000,662,2.25,null],[1784716800000,662,2.25,null],[1784717100000,653,2.24,null],[1784717400000,662,2.25,null],[1784717700000,662,2.25,null],[1784718000000,662,2.25,null],[1784718300000,653,2.24,null],[1784718600000,662,2.25,null],[1784718900000,653,2.24,null],[1784719200000,653,2.24,null],[1784719500000,653,2.24,null],[1784719800000,653,2.24,null],[1784720100000,653,2.24,null],[1784720400000,653,2.24,null],[1784720700000,653,2.24,null],[1784721000000,653,2.24,null],[1784721300000,653,2.24,null],[1784721600000,653,2.24,null],[1784721900000,653,2.24,null],[1784722200000,653,2.24,null],[1784722500000,645,2.23,null],[1784722800000,653,2.24,null],[1784723100000,653,2.24,null],[1784723400000,653,2.24,null],[1784723700000,653,2.24,null],[1784724000000,653,2.24,null],[1784724300000,653,2.24,null],[1784724600000,653,2.24,null],[1784724900000,653,2.24,null],[1784725200000,645,2.23,null],[1784725500000,653,2.24,null],[1784725800000,645,2.23,null],[1784726100000,645,2.23,null],[1784726400000,653,2.24,null],[1784726700000,645,2.23,null],[1784727000000,645,2.23,null],[1784727300000,653,2.24,null],[1784727600000,645,2.23,null],[1784727900000,653,2.24,null],[1784728200000,645,2.23,null],[1784728500000,653,2.24,null],[1784728800000,645,2.23,null],[1784729100000,653,2.24,null],[1784729400000,653,2.24,null],[1784729700000,645,2.23,null],[1784730000000,645,2.23,null],[1784730300000,645,2.23,null],[1784730600000,645,2.23,null],[1784730900000,645,2.23,null],[1784731200000,645,2.23,null],[1784731500000,645,2.23,null],[1784731800000,645,2.23,null],[1784732100000,645,2.23,null],[1784732400000,645,2.23,null],[1784732700000,645,2.23,null],[1784733000000,653,2.24,null],[1784733300000,645,2.23,null],[1784733600000,645,2.23,null],[1784733900000,645,2.23,null],[1784734200000,645,2.23,null],[1784734500000,645,2.23,null],[1784734800000,645,2.23,null],[1784735100000,645,2.23,null],[1784735400000,645,2.23,null],[1784736600000,645,2.23,null],[1784736900000,645,2.23,null],[1784737200000,645,2.23,null],[1784737500000,645,2.23,null],[1784737800000,645,2.23,null],[1784739600000,679,2.27,null],[1784739900000,637,2.22,null],[1784740200000,723,2.32,null],[1784740500000,645,2.23,null],[1784740800000,645,2.23,null],[1784741100000,645,2.23,null],[1784741400000,645,2.23,null],[1784741700000,645,2.23,null],[1784742000000,645,2.23,null],[1784742300000,645,2.23,null],[1784742600000,637,2.22,null],[1784742900000,637,2.22,null],[1784743200000,637,2.22,null],[1784743500000,629,2.21,null],[1784743800000,645,2.23,null],[1784744100000,653,2.24,null],[1784744400000,637,2.22,null]]},"08166250":{"name":"Center Point","points":[[1783654500000,26.3,4.12,null],[1783654800000,26.3,4.12,null],[1783655100000,26.3,4.12,null],[1783655400000,26.3,4.12,null],[1783655700000,26.3,4.12,null],[1783656000000,26.3,4.12,null],[1783656300000,26.3,4.12,null],[1783656600000,26.3,4.12,null],[1783656900000,26.3,4.12,null],[1783657200000,26.3,4.12,null],[1783657500000,26.3,4.12,null],[1783657800000,26.3,4.12,null],[1783658100000,26.3,4.12,null],[1783658400000,26.3,4.12,null],[1783658700000,26.3,4.12,null],[1783659000000,26.3,4.12,null],[1783659300000,26.3,4.12,null],[1783659600000,26.3,4.12,null],[1783659900000,26.3,4.12,null],[1783660200000,26.3,4.12,null],[1783660500000,26.3,4.12,null],[1783660800000,26.3,4.12,null],[1783661100000,26.3,4.12,null],[1783661400000,26.3,4.12,null],[1783661700000,26.3,4.12,null],[1783662000000,26.3,4.12,null],[1783662300000,26.3,4.12,null],[1783662600000,26.3,4.12,null],[1783662900000,26.3,4.12,null],[1783663200000,26.3,4.12,null],[1783663500000,26.3,4.12,null],[1783663800000,26.3,4.12,null],[1783664100000,26.3,4.12,null],[1783664400000,26.3,4.12,null],[1783664700000,26.3,4.12,null],[1783665000000,26.3,4.12,null],[1783665300000,26.3,4.12,null],[1783665600000,26.3,4.12,null],[1783665900000,27,4.13,null],[1783666200000,27,4.13,null],[1783666500000,27,4.13,null],[1783666800000,27,4.13,null],[1783667100000,27,4.13,null],[1783667400000,27,4.13,null],[1783667700000,27,4.13,null],[1783668000000,27,4.13,null],[1783668300000,27,4.13,null],[1783668600000,27,4.13,null],[1783668900000,27,4.13,null],[1783669200000,27,4.13,null],[1783669500000,27,4.13,null],[1783669800000,27,4.13,null],[1783670100000,27,4.13,null],[1783670400000,27,4.13,null],[1783670700000,27,4.13,null],[1783671000000,27,4.13,null],[1783671300000,27,4.13,null],[1783671600000,27,4.13,null],[1783671900000,27,4.13,null],[1783672200000,27,4.13,null],[1783672500000,27,4.13,null],[1783672800000,27,4.13,null],[1783673100000,27,4.13,null],[1783673400000,27,4.13,null],[1783673700000,27,4.13,null],[1783674000000,27,4.13,null],[1783674300000,27,4.13,null],[1783674600000,27,4.13,null],[1783674900000,27,4.13,null],[1783675200000,27,4.13,null],[1783675500000,27,4.13,null],[1783675800000,27,4.13,null],[1783676100000,27,4.13,null],[1783676400000,27,4.13,null],[1783676700000,27,4.13,null],[1783677000000,27,4.13,null],[1783677300000,27,4.13,null],[1783677600000,27,4.13,null],[1783677900000,27,4.13,null],[1783678200000,27,4.13,null],[1783678500000,27,4.13,null],[1783678800000,27,4.13,null],[1783679100000,27,4.13,null],[1783679400000,27,4.13,null],[1783679700000,27,4.13,null],[1783680000000,27,4.13,null],[1783680300000,27,4.13,null],[1783680600000,27,4.13,null],[1783680900000,27,4.13,null],[1783681200000,27,4.13,null],[1783681500000,27,4.13,null],[1783681800000,27,4.13,null],[1783682100000,27,4.13,null],[1783682400000,27,4.13,null],[1783682700000,27,4.13,null],[1783683000000,27,4.13,null],[1783683300000,27,4.13,null],[1783683600000,27,4.13,null],[1783683900000,27,4.13,null],[1783684200000,27,4.13,null],[1783684500000,27,4.13,null],[1783684800000,27,4.13,null],[1783685100000,27,4.13,null],[1783685400000,27,4.13,null],[1783685700000,27,4.13,null],[1783686000000,27,4.13,null],[1783686300000,27,4.13,null],[1783686600000,27,4.13,null],[1783686900000,27,4.13,null],[1783687200000,27,4.13,null],[1783687500000,27,4.13,null],[1783687800000,27,4.13,null],[1783688100000,27,4.13,null],[1783688400000,27,4.13,null],[1783688700000,27,4.13,null],[1783689000000,27,4.13,null],[1783689300000,27,4.13,null],[1783689600000,27,4.13,null],[1783689900000,27,4.13,null],[1783690200000,27,4.13,null],[1783690500000,27,4.13,null],[1783690800000,27,4.13,null],[1783691100000,27,4.13,null],[1783691400000,27,4.13,null],[1783691700000,27,4.13,null],[1783692000000,27,4.13,null],[1783692300000,27,4.13,null],[1783692600000,27,4.13,null],[1783692900000,27,4.13,null],[1783693200000,27,4.13,null],[1783693500000,27,4.13,null],[1783693800000,27,4.13,null],[1783694100000,27,4.13,null],[1783694400000,27,4.13,null],[1783694700000,27,4.13,null],[1783695000000,27,4.13,null],[1783695300000,27,4.13,null],[1783695600000,27,4.13,null],[1783695900000,27,4.13,null],[1783696200000,27,4.13,null],[1783696500000,27,4.13,null],[1783696800000,27,4.13,null],[1783697100000,26.3,4.12,null],[1783697400000,27,4.13,null],[1783697700000,27,4.13,null],[1783698000000,27,4.13,null],[1783698300000,27,4.13,null],[1783698600000,27,4.13,null],[1783698900000,26.3,4.12,null],[1783699200000,26.3,4.12,null],[1783699500000,26.3,4.12,null],[1783699800000,27,4.13,null],[1783700100000,26.3,4.12,null],[1783700400000,26.3,4.12,null],[1783700700000,26.3,4.12,null],[1783701000000,26.3,4.12,null],[1783701300000,26.3,4.12,null],[1783701600000,26.3,4.12,null],[1783701900000,26.3,4.12,null],[1783702200000,26.3,4.12,null],[1783702500000,26.3,4.12,null],[1783702800000,26.3,4.12,null],[1783703100000,26.3,4.12,null],[1783703400000,25.6,4.11,null],[1783703700000,26.3,4.12,null],[1783704000000,26.3,4.12,null],[1783704300000,26.3,4.12,null],[1783704600000,25.6,4.11,null],[1783704900000,26.3,4.12,null],[1783705200000,25.6,4.11,null],[1783705500000,25.6,4.11,null],[1783705800000,26.3,4.12,null],[1783706100000,25.6,4.11,null],[1783706400000,25.6,4.11,null],[1783706700000,25.6,4.11,null],[1783707000000,25.6,4.11,null],[1783707300000,25.6,4.11,null],[1783707600000,25.6,4.11,null],[1783707900000,25.6,4.11,null],[1783708200000,25.6,4.11,null],[1783708500000,25.6,4.11,null],[1783708800000,25.6,4.11,null],[1783709100000,25.6,4.11,null],[1783709400000,25.6,4.11,null],[1783709700000,25.6,4.11,null],[1783710000000,25.6,4.11,null],[1783710300000,24.9,4.1,null],[1783710600000,25.6,4.11,null],[1783710900000,25.6,4.11,null],[1783711200000,25.6,4.11,null],[1783711500000,24.9,4.1,null],[1783711800000,25.6,4.11,null],[1783712100000,25.6,4.11,null],[1783712400000,25.6,4.11,null],[1783712700000,26.3,4.12,null],[1783713000000,25.6,4.11,null],[1783713300000,25.6,4.11,null],[1783713600000,25.6,4.11,null],[1783713900000,25.6,4.11,null],[1783714200000,25.6,4.11,null],[1783714500000,25.6,4.11,null],[1783714800000,25.6,4.11,null],[1783715100000,25.6,4.11,null],[1783715400000,25.6,4.11,null],[1783715700000,25.6,4.11,null],[1783716000000,25.6,4.11,null],[1783716300000,25.6,4.11,null],[1783716600000,25.6,4.11,null],[1783716900000,26.3,4.12,null],[1783717200000,25.6,4.11,null],[1783717500000,25.6,4.11,null],[1783717800000,25.6,4.11,null],[1783718100000,25.6,4.11,null],[1783718400000,25.6,4.11,null],[1783718700000,25.6,4.11,null],[1783719000000,25.6,4.11,null],[1783719300000,26.3,4.12,null],[1783719600000,25.6,4.11,null],[1783719900000,25.6,4.11,null],[1783720200000,26.3,4.12,null],[1783720500000,26.3,4.12,null],[1783720800000,25.6,4.11,null],[1783721100000,25.6,4.11,null],[1783721400000,25.6,4.11,null],[1783721700000,26.3,4.12,null],[1783722000000,26.3,4.12,null],[1783722300000,26.3,4.12,null],[1783722600000,26.3,4.12,null],[1783722900000,26.3,4.12,null],[1783723200000,26.3,4.12,null],[1783723500000,27,4.13,null],[1783723800000,26.3,4.12,null],[1783724100000,26.3,4.12,null],[1783724400000,26.3,4.12,null],[1783724700000,26.3,4.12,null],[1783725000000,26.3,4.12,null],[1783725300000,25.6,4.11,null],[1783725600000,25.6,4.11,null],[1783725900000,25.6,4.11,null],[1783726200000,25.6,4.11,null],[1783726500000,25.6,4.11,null],[1783726800000,25.6,4.11,null],[1783727100000,25.6,4.11,null],[1783727400000,25.6,4.11,null],[1783727700000,25.6,4.11,null],[1783728000000,26.3,4.12,null],[1783728300000,26.3,4.12,null],[1783728600000,25.6,4.11,null],[1783728900000,26.3,4.12,null],[1783729200000,26.3,4.12,null],[1783729500000,26.3,4.12,null],[1783729800000,26.3,4.12,null],[1783730100000,26.3,4.12,null],[1783730400000,26.3,4.12,null],[1783730700000,26.3,4.12,null],[1783731000000,26.3,4.12,null],[1783731300000,26.3,4.12,null],[1783731600000,26.3,4.12,null],[1783731900000,26.3,4.12,null],[1783732200000,26.3,4.12,null],[1783732500000,26.3,4.12,null],[1783732800000,26.3,4.12,null],[1783733100000,26.3,4.12,null],[1783733400000,26.3,4.12,null],[1783733700000,26.3,4.12,null],[1783734000000,26.3,4.12,null],[1783734300000,26.3,4.12,null],[1783734600000,26.3,4.12,null],[1783734900000,26.3,4.12,null],[1783735200000,26.3,4.12,null],[1783735500000,26.3,4.12,null],[1783735800000,26.3,4.12,null],[1783736100000,26.3,4.12,null],[1783736400000,26.3,4.12,null],[1783736700000,26.3,4.12,null],[1783737000000,26.3,4.12,null],[1783737300000,26.3,4.12,null],[1783737600000,27,4.13,null],[1783737900000,26.3,4.12,null],[1783738200000,26.3,4.12,null],[1783738500000,26.3,4.12,null],[1783738800000,26.3,4.12,null],[1783739100000,26.3,4.12,null],[1783739400000,26.3,4.12,null],[1783739700000,26.3,4.12,null],[1783740000000,27,4.13,null],[1783740300000,26.3,4.12,null],[1783740600000,26.3,4.12,null],[1783740900000,26.3,4.12,null],[1783741200000,26.3,4.12,null],[1783741500000,27,4.13,null],[1783741800000,26.3,4.12,null],[1783742100000,26.3,4.12,null],[1783742400000,26.3,4.12,null],[1783742700000,26.3,4.12,null],[1783743000000,27,4.13,null],[1783743300000,27,4.13,null],[1783743600000,26.3,4.12,null],[1783743900000,27,4.13,null],[1783744200000,27,4.13,null],[1783744500000,27,4.13,null],[1783744800000,27,4.13,null],[1783745100000,27,4.13,null],[1783745400000,27,4.13,null],[1783745700000,27,4.13,null],[1783746000000,27,4.13,null],[1783746300000,27,4.13,null],[1783746600000,27,4.13,null],[1783746900000,27,4.13,null],[1783747200000,27,4.13,null],[1783747500000,27,4.13,null],[1783747800000,27,4.13,null],[1783748100000,27,4.13,null],[1783748400000,27,4.13,null],[1783748700000,27,4.13,null],[1783749000000,27,4.13,null],[1783749300000,27,4.13,null],[1783749600000,27,4.13,null],[1783749900000,27,4.13,null],[1783750200000,27,4.13,null],[1783750500000,27,4.13,null],[1783750800000,27,4.13,null],[1783751100000,27,4.13,null],[1783751400000,27,4.13,null],[1783751700000,27,4.13,null],[1783752000000,27,4.13,null],[1783752300000,27,4.13,null],[1783752600000,27,4.13,null],[1783752900000,27,4.13,null],[1783753200000,27,4.13,null],[1783753500000,27,4.13,null],[1783753800000,27,4.13,null],[1783754100000,27,4.13,null],[1783754400000,27,4.13,null],[1783754700000,27,4.13,null],[1783755000000,27,4.13,null],[1783755300000,27,4.13,null],[1783755600000,27,4.13,null],[1783755900000,27,4.13,null],[1783756200000,27,4.13,null],[1783756500000,27,4.13,null],[1783756800000,27,4.13,null],[1783757100000,27,4.13,null],[1783757400000,27,4.13,null],[1783757700000,27,4.13,null],[1783758000000,27,4.13,null],[1783758300000,27,4.13,null],[1783758600000,27,4.13,null],[1783758900000,27,4.13,null],[1783759200000,27,4.13,null],[1783759500000,27,4.13,null],[1783759800000,27,4.13,null],[1783760100000,27,4.13,null],[1783760400000,27,4.13,null],[1783760700000,27,4.13,null],[1783761000000,27,4.13,null],[1783761300000,27,4.13,null],[1783761600000,27,4.13,null],[1783761900000,27,4.13,null],[1783762200000,27,4.13,null],[1783762500000,27,4.13,null],[1783762800000,27,4.13,null],[1783763100000,27,4.13,null],[1783763400000,27,4.13,null],[1783763700000,27,4.13,null],[1783764000000,27,4.13,null],[1783764300000,27,4.13,null],[1783764600000,27,4.13,null],[1783764900000,27,4.13,null],[1783765200000,27,4.13,null],[1783765500000,27,4.13,null],[1783765800000,27,4.13,null],[1783766100000,27,4.13,null],[1783766400000,27,4.13,null],[1783766700000,27,4.13,null],[1783767000000,27,4.13,null],[1783767300000,27,4.13,null],[1783767600000,27,4.13,null],[1783767900000,27,4.13,null],[1783768200000,27,4.13,null],[1783768500000,27,4.13,null],[1783768800000,27,4.13,null],[1783769100000,27,4.13,null],[1783769400000,27,4.13,null],[1783769700000,27,4.13,null],[1783770000000,27,4.13,null],[1783770300000,27,4.13,null],[1783770600000,27,4.13,null],[1783770900000,27,4.13,null],[1783771200000,27,4.13,null],[1783771500000,27,4.13,null],[1783771800000,27,4.13,null],[1783772100000,27,4.13,null],[1783772400000,27,4.13,null],[1783772700000,27,4.13,null],[1783773000000,27,4.13,null],[1783773300000,27,4.13,null],[1783773600000,27,4.13,null],[1783773900000,27,4.13,null],[1783774200000,27,4.13,null],[1783774500000,27,4.13,null],[1783774800000,27,4.13,null],[1783775100000,27,4.13,null],[1783775400000,27,4.13,null],[1783775700000,27,4.13,null],[1783776000000,27,4.13,null],[1783776300000,27,4.13,null],[1783776600000,27,4.13,null],[1783776900000,27,4.13,null],[1783777200000,27,4.13,null],[1783777500000,27,4.13,null],[1783777800000,27,4.13,null],[1783778100000,27,4.13,null],[1783778400000,27,4.13,null],[1783778700000,27,4.13,null],[1783779000000,27,4.13,null],[1783779300000,27,4.13,null],[1783779600000,27,4.13,null],[1783779900000,27,4.13,null],[1783780200000,27,4.13,null],[1783780500000,27,4.13,null],[1783780800000,26.3,4.12,null],[1783781100000,27,4.13,null],[1783781400000,27,4.13,null],[1783781700000,27,4.13,null],[1783782000000,27,4.13,null],[1783782300000,26.3,4.12,null],[1783782600000,27,4.13,null],[1783782900000,27,4.13,null],[1783783200000,27,4.13,null],[1783783500000,26.3,4.12,null],[1783783800000,27,4.13,null],[1783784100000,26.3,4.12,null],[1783784400000,27,4.13,null],[1783784700000,26.3,4.12,null],[1783785000000,26.3,4.12,null],[1783785300000,27,4.13,null],[1783785600000,26.3,4.12,null],[1783785900000,26.3,4.12,null],[1783786200000,26.3,4.12,null],[1783786500000,26.3,4.12,null],[1783786800000,26.3,4.12,null],[1783787100000,27,4.13,null],[1783787400000,26.3,4.12,null],[1783787700000,26.3,4.12,null],[1783788000000,27,4.13,null],[1783788300000,26.3,4.12,null],[1783788600000,27,4.13,null],[1783788900000,27,4.13,null],[1783789200000,27,4.13,null],[1783789500000,27,4.13,null],[1783789800000,27,4.13,null],[1783790100000,27,4.13,null],[1783790400000,27,4.13,null],[1783790700000,27,4.13,null],[1783791000000,27,4.13,null],[1783791300000,27,4.13,null],[1783791600000,27,4.13,null],[1783791900000,27,4.13,null],[1783792200000,27,4.13,null],[1783792500000,27,4.13,null],[1783792800000,27,4.13,null],[1783793100000,27,4.13,null],[1783793400000,27,4.13,null],[1783793700000,27,4.13,null],[1783794000000,27,4.13,null],[1783794300000,27,4.13,null],[1783794600000,27.7,4.14,null],[1783794900000,27,4.13,null],[1783795200000,27,4.13,null],[1783795500000,27,4.13,null],[1783795800000,27,4.13,null],[1783796100000,27.7,4.14,null],[1783796400000,27,4.13,null],[1783796700000,27,4.13,null],[1783797000000,27,4.13,null],[1783797300000,27,4.13,null],[1783797600000,27,4.13,null],[1783797900000,27,4.13,null],[1783798200000,27,4.13,null],[1783798500000,27,4.13,null],[1783798800000,27,4.13,null],[1783799100000,27,4.13,null],[1783799400000,27,4.13,null],[1783799700000,27,4.13,null],[1783800000000,27,4.13,null],[1783800300000,27.7,4.14,null],[1783800600000,27.7,4.14,null],[1783800900000,27.7,4.14,null],[1783801200000,27.7,4.14,null],[1783801500000,27.7,4.14,null],[1783801800000,27.7,4.14,null],[1783802100000,27.7,4.14,null],[1783802400000,27.7,4.14,null],[1783802700000,27.7,4.14,null],[1783803000000,27.7,4.14,null],[1783803300000,27.7,4.14,null],[1783803600000,27.7,4.14,null],[1783803900000,27.7,4.14,null],[1783804200000,27.7,4.14,null],[1783804500000,27.7,4.14,null],[1783804800000,27.7,4.14,null],[1783805100000,27.7,4.14,null],[1783805400000,27.7,4.14,null],[1783805700000,28.4,4.15,null],[1783806000000,28.4,4.15,null],[1783806300000,28.4,4.15,null],[1783806600000,28.4,4.15,null],[1783806900000,28.4,4.15,null],[1783807200000,28.4,4.15,null],[1783807500000,28.4,4.15,null],[1783807800000,28.4,4.15,null],[1783808100000,28.4,4.15,null],[1783808400000,28.4,4.15,null],[1783808700000,28.4,4.15,null],[1783809000000,28.4,4.15,null],[1783809300000,28.4,4.15,null],[1783809600000,28.4,4.15,null],[1783809900000,29.1,4.16,null],[1783810200000,29.1,4.16,null],[1783810500000,29.1,4.16,null],[1783810800000,29.1,4.16,null],[1783811100000,29.1,4.16,null],[1783811400000,29.1,4.16,null],[1783811700000,29.1,4.16,null],[1783812000000,29.1,4.16,null],[1783812300000,29.1,4.16,null],[1783812600000,29.1,4.16,null],[1783812900000,29.1,4.16,null],[1783813200000,29.1,4.16,null],[1783813500000,29.1,4.16,null],[1783813800000,29.1,4.16,null],[1783814100000,29.1,4.16,null],[1783814400000,29.1,4.16,null],[1783814700000,29.1,4.16,null],[1783815000000,29.1,4.16,null],[1783815300000,29.1,4.16,null],[1783815600000,29.1,4.16,null],[1783815900000,29.1,4.16,null],[1783816200000,29.1,4.16,null],[1783816500000,29.9,4.17,null],[1783816800000,29.9,4.17,null],[1783817100000,29.9,4.17,null],[1783817400000,29.9,4.17,null],[1783817700000,29.9,4.17,null],[1783818000000,29.9,4.17,null],[1783818300000,29.9,4.17,null],[1783818600000,29.9,4.17,null],[1783818900000,29.9,4.17,null],[1783819200000,30.7,4.18,null],[1783819500000,30.7,4.18,null],[1783819800000,30.7,4.18,null],[1783820100000,30.7,4.18,null],[1783820400000,30.7,4.18,null],[1783820700000,30.7,4.18,null],[1783821000000,30.7,4.18,null],[1783821300000,30.7,4.18,null],[1783821600000,30.7,4.18,null],[1783821900000,30.7,4.18,null],[1783822200000,30.7,4.18,null],[1783822500000,30.7,4.18,null],[1783822800000,30.7,4.18,null],[1783823100000,31.4,4.19,null],[1783823400000,31.4,4.19,null],[1783823700000,31.4,4.19,null],[1783824000000,31.4,4.19,null],[1783824300000,31.4,4.19,null],[1783824600000,31.4,4.19,null],[1783824900000,31.4,4.19,null],[1783825200000,31.4,4.19,null],[1783825500000,31.4,4.19,null],[1783825800000,31.4,4.19,null],[1783826100000,31.4,4.19,null],[1783826400000,31.4,4.19,null],[1783826700000,32.1,4.2,null],[1783827000000,32.1,4.2,null],[1783827300000,32.1,4.2,null],[1783827600000,32.1,4.2,null],[1783827900000,32.1,4.2,null],[1783828200000,32.1,4.2,null],[1783828500000,32.1,4.2,null],[1783828800000,32.1,4.2,null],[1783829100000,32.1,4.2,null],[1783829400000,32.1,4.2,null],[1783829700000,32.1,4.2,null],[1783830000000,32.1,4.2,null],[1783830300000,32.1,4.2,null],[1783830600000,32.1,4.2,null],[1783830900000,32.8,4.21,null],[1783831200000,32.8,4.21,null],[1783831500000,32.8,4.21,null],[1783831800000,32.8,4.21,null],[1783832100000,32.8,4.21,null],[1783832400000,32.8,4.21,null],[1783832700000,32.8,4.21,null],[1783833000000,32.8,4.21,null],[1783833300000,32.8,4.21,null],[1783833600000,32.8,4.21,null],[1783833900000,32.8,4.21,null],[1783834200000,32.8,4.21,null],[1783834500000,32.8,4.21,null],[1783834800000,33.5,4.22,null],[1783835100000,32.8,4.21,null],[1783835400000,33.5,4.22,null],[1783835700000,33.5,4.22,null],[1783836000000,33.5,4.22,null],[1783836300000,33.5,4.22,null],[1783836600000,33.5,4.22,null],[1783836900000,33.5,4.22,null],[1783837200000,33.5,4.22,null],[1783837500000,33.5,4.22,null],[1783837800000,33.5,4.22,null],[1783838100000,33.5,4.22,null],[1783838400000,33.5,4.22,null],[1783838700000,34.2,4.23,null],[1783839000000,34.2,4.23,null],[1783839300000,33.5,4.22,null],[1783839600000,34.2,4.23,null],[1783839900000,34.2,4.23,null],[1783840200000,34.2,4.23,null],[1783840500000,34.2,4.23,null],[1783840800000,34.2,4.23,null],[1783841100000,34.2,4.23,null],[1783841400000,34.2,4.23,null],[1783841700000,34.2,4.23,null],[1783842000000,34.2,4.23,null],[1783842300000,34.2,4.23,null],[1783842600000,34.2,4.23,null],[1783842900000,34.2,4.23,null],[1783843200000,35,4.24,null],[1783843500000,35,4.24,null],[1783843800000,35,4.24,null],[1783844100000,35,4.24,null],[1783844400000,35,4.24,null],[1783844700000,35,4.24,null],[1783845000000,35,4.24,null],[1783845300000,35,4.24,null],[1783845600000,35,4.24,null],[1783845900000,35,4.24,null],[1783846200000,35,4.24,null],[1783846500000,35,4.24,null],[1783846800000,35,4.24,null],[1783847100000,35,4.24,null],[1783847400000,35,4.24,null],[1783847700000,35,4.24,null],[1783848000000,35,4.24,null],[1783848300000,35,4.24,null],[1783848600000,35,4.24,null],[1783848900000,35,4.24,null],[1783849200000,35.7,4.25,null],[1783849500000,35.7,4.25,null],[1783849800000,35.7,4.25,null],[1783850100000,35.7,4.25,null],[1783850400000,35.7,4.25,null],[1783850700000,35.7,4.25,null],[1783851000000,35.7,4.25,null],[1783851300000,35.7,4.25,null],[1783851600000,35.7,4.25,null],[1783851900000,35.7,4.25,null],[1783852200000,35.7,4.25,null],[1783852500000,35.7,4.25,null],[1783852800000,35.7,4.25,null],[1783853100000,35.7,4.25,null],[1783853400000,35.7,4.25,null],[1783853700000,35.7,4.25,null],[1783854000000,35.7,4.25,null],[1783854300000,35.7,4.25,null],[1783854600000,35.7,4.25,null],[1783854900000,35.7,4.25,null],[1783855200000,35.7,4.25,null],[1783855500000,35.7,4.25,null],[1783855800000,35.7,4.25,null],[1783856100000,35.7,4.25,null],[1783856400000,35.7,4.25,null],[1783856700000,35.7,4.25,null],[1783857000000,35.7,4.25,null],[1783857300000,35.7,4.25,null],[1783857600000,35.7,4.25,null],[1783857900000,35.7,4.25,null],[1783858200000,35.7,4.25,null],[1783858500000,35.7,4.25,null],[1783858800000,35.7,4.25,null],[1783859100000,35.7,4.25,null],[1783859400000,35.7,4.25,null],[1783859700000,35.7,4.25,null],[1783860000000,35.7,4.25,null],[1783860300000,36.5,4.26,null],[1783860600000,35.7,4.25,null],[1783860900000,35.7,4.25,null],[1783861200000,35.7,4.25,null],[1783861500000,35.7,4.25,null],[1783861800000,36.5,4.26,null],[1783862100000,36.5,4.26,null],[1783862400000,36.5,4.26,null],[1783862700000,36.5,4.26,null],[1783863000000,36.5,4.26,null],[1783863300000,36.5,4.26,null],[1783863600000,36.5,4.26,null],[1783863900000,36.5,4.26,null],[1783864200000,36.5,4.26,null],[1783864500000,36.5,4.26,null],[1783864800000,36.5,4.26,null],[1783865100000,36.5,4.26,null],[1783865400000,36.5,4.26,null],[1783865700000,35.7,4.25,null],[1783866000000,35.7,4.25,null],[1783866300000,35.7,4.25,null],[1783866600000,36.5,4.26,null],[1783866900000,35.7,4.25,null],[1783867200000,35.7,4.25,null],[1783867500000,35.7,4.25,null],[1783867800000,35.7,4.25,null],[1783868100000,36.5,4.26,null],[1783868400000,35.7,4.25,null],[1783868700000,35.7,4.25,null],[1783869000000,35.7,4.25,null],[1783869300000,35.7,4.25,null],[1783869600000,35.7,4.25,null],[1783869900000,35.7,4.25,null],[1783870200000,35.7,4.25,null],[1783870500000,35.7,4.25,null],[1783870800000,35.7,4.25,null],[1783871100000,35.7,4.25,null],[1783871400000,35.7,4.25,null],[1783871700000,35.7,4.25,null],[1783872000000,35.7,4.25,null],[1783872300000,35.7,4.25,null],[1783872600000,35.7,4.25,null],[1783872900000,35.7,4.25,null],[1783873200000,35.7,4.25,null],[1783873500000,35.7,4.25,null],[1783873800000,35.7,4.25,null],[1783874100000,35.7,4.25,null],[1783874400000,35.7,4.25,null],[1783874700000,35.7,4.25,null],[1783875000000,35.7,4.25,null],[1783875300000,35,4.24,null],[1783875600000,35,4.24,null],[1783875900000,35,4.24,null],[1783876200000,35,4.24,null],[1783876500000,35.7,4.25,null],[1783876800000,35.7,4.25,null],[1783877100000,35,4.24,null],[1783877400000,35,4.24,null],[1783877700000,35,4.24,null],[1783878000000,35,4.24,null],[1783878300000,35.7,4.25,null],[1783878600000,35,4.24,null],[1783878900000,35,4.24,null],[1783879200000,35,4.24,null],[1783879500000,35,4.24,null],[1783879800000,35,4.24,null],[1783880100000,35,4.24,null],[1783880400000,35,4.24,null],[1783880700000,35,4.24,null],[1783881000000,35.7,4.25,null],[1783881300000,35,4.24,null],[1783881600000,35,4.24,null],[1783881900000,35,4.24,null],[1783882200000,35,4.24,null],[1783882500000,35,4.24,null],[1783882800000,35,4.24,null],[1783883100000,35,4.24,null],[1783883400000,35,4.24,null],[1783883700000,34.2,4.23,null],[1783884000000,35,4.24,null],[1783884300000,35,4.24,null],[1783884600000,35,4.24,null],[1783884900000,35,4.24,null],[1783885200000,35,4.24,null],[1783885500000,34.2,4.23,null],[1783885800000,35,4.24,null],[1783886100000,34.2,4.23,null],[1783886400000,34.2,4.23,null],[1783886700000,34.2,4.23,null],[1783887000000,34.2,4.23,null],[1783887300000,34.2,4.23,null],[1783887600000,34.2,4.23,null],[1783887900000,34.2,4.23,null],[1783888200000,34.2,4.23,null],[1783888500000,34.2,4.23,null],[1783888800000,34.2,4.23,null],[1783889100000,34.2,4.23,null],[1783889400000,34.2,4.23,null],[1783889700000,34.2,4.23,null],[1783890000000,34.2,4.23,null],[1783890300000,34.2,4.23,null],[1783890600000,34.2,4.23,null],[1783890900000,33.5,4.22,null],[1783891200000,34.2,4.23,null],[1783891500000,33.5,4.22,null],[1783891800000,33.5,4.22,null],[1783892100000,33.5,4.22,null],[1783892400000,33.5,4.22,null],[1783892700000,33.5,4.22,null],[1783893000000,33.5,4.22,null],[1783893300000,33.5,4.22,null],[1783893600000,33.5,4.22,null],[1783893900000,33.5,4.22,null],[1783894200000,33.5,4.22,null],[1783894500000,33.5,4.22,null],[1783894800000,33.5,4.22,null],[1783895100000,33.5,4.22,null],[1783895400000,33.5,4.22,null],[1783895700000,33.5,4.22,null],[1783896000000,33.5,4.22,null],[1783896300000,33.5,4.22,null],[1783896600000,33.5,4.22,null],[1783896900000,33.5,4.22,null],[1783897200000,33.5,4.22,null],[1783897500000,33.5,4.22,null],[1783897800000,33.5,4.22,null],[1783898100000,33.5,4.22,null],[1783898400000,33.5,4.22,null],[1783898700000,32.8,4.21,null],[1783899000000,32.8,4.21,null],[1783899300000,33.5,4.22,null],[1783899600000,32.8,4.21,null],[1783899900000,32.8,4.21,null],[1783900200000,33.5,4.22,null],[1783900500000,32.8,4.21,null],[1783900800000,32.8,4.21,null],[1783901100000,33.5,4.22,null],[1783901400000,32.8,4.21,null],[1783901700000,32.8,4.21,null],[1783902000000,32.8,4.21,null],[1783902300000,32.8,4.21,null],[1783902600000,32.8,4.21,null],[1783902900000,32.8,4.21,null],[1783903200000,32.8,4.21,null],[1783903500000,32.8,4.21,null],[1783903800000,32.8,4.21,null],[1783904100000,32.8,4.21,null],[1783904400000,32.8,4.21,null],[1783904700000,32.8,4.21,null],[1783905000000,32.8,4.21,null],[1783905300000,32.8,4.21,null],[1783905600000,32.8,4.21,null],[1783905900000,32.8,4.21,null],[1783906200000,32.8,4.21,null],[1783906500000,32.8,4.21,null],[1783906800000,32.8,4.21,null],[1783907100000,32.8,4.21,null],[1783907400000,32.8,4.21,null],[1783907700000,32.8,4.21,null],[1783908000000,32.8,4.21,null],[1783908300000,32.8,4.21,null],[1783908600000,32.8,4.21,null],[1783908900000,32.8,4.21,null],[1783909200000,32.8,4.21,null],[1783909500000,32.8,4.21,null],[1783909800000,32.8,4.21,null],[1783910100000,32.8,4.21,null],[1783910400000,32.8,4.21,null],[1783910700000,32.8,4.21,null],[1783911000000,32.8,4.21,null],[1783911300000,32.8,4.21,null],[1783911600000,32.8,4.21,null],[1783911900000,32.8,4.21,null],[1783912200000,32.8,4.21,null],[1783912500000,32.1,4.2,null],[1783912800000,32.1,4.2,null],[1783913100000,32.1,4.2,null],[1783913400000,32.1,4.2,null],[1783913700000,32.1,4.2,null],[1783914000000,32.1,4.2,null],[1783914300000,32.1,4.2,null],[1783914600000,32.1,4.2,null],[1783914900000,32.1,4.2,null],[1783915200000,32.1,4.2,null],[1783915500000,32.1,4.2,null],[1783915800000,32.1,4.2,null],[1783916100000,32.1,4.2,null],[1783916400000,32.1,4.2,null],[1783916700000,32.1,4.2,null],[1783917000000,32.1,4.2,null],[1783917300000,32.1,4.2,null],[1783917600000,32.1,4.2,null],[1783917900000,32.1,4.2,null],[1783918200000,31.4,4.19,null],[1783918500000,32.1,4.2,null],[1783918800000,32.1,4.2,null],[1783919100000,31.4,4.19,null],[1783919400000,31.4,4.19,null],[1783919700000,31.4,4.19,null],[1783920000000,31.4,4.19,null],[1783920300000,31.4,4.19,null],[1783920600000,31.4,4.19,null],[1783920900000,31.4,4.19,null],[1783921200000,31.4,4.19,null],[1783921500000,31.4,4.19,null],[1783921800000,31.4,4.19,null],[1783922100000,31.4,4.19,null],[1783922400000,31.4,4.19,null],[1783922700000,31.4,4.19,null],[1783923000000,31.4,4.19,null],[1783923300000,31.4,4.19,null],[1783923600000,31.4,4.19,null],[1783923900000,31.4,4.19,null],[1783924200000,31.4,4.19,null],[1783924500000,31.4,4.19,null],[1783924800000,31.4,4.19,null],[1783925100000,31.4,4.19,null],[1783925400000,31.4,4.19,null],[1783925700000,31.4,4.19,null],[1783926000000,31.4,4.19,null],[1783926300000,31.4,4.19,null],[1783926600000,31.4,4.19,null],[1783926900000,31.4,4.19,null],[1783927200000,31.4,4.19,null],[1783927500000,31.4,4.19,null],[1783927800000,31.4,4.19,null],[1783928100000,31.4,4.19,null],[1783928400000,31.4,4.19,null],[1783928700000,31.4,4.19,null],[1783929000000,31.4,4.19,null],[1783929300000,31.4,4.19,null],[1783929600000,31.4,4.19,null],[1783929900000,31.4,4.19,null],[1783930200000,31.4,4.19,null],[1783930500000,31.4,4.19,null],[1783930800000,31.4,4.19,null],[1783931100000,31.4,4.19,null],[1783931400000,31.4,4.19,null],[1783931700000,31.4,4.19,null],[1783932000000,31.4,4.19,null],[1783932300000,31.4,4.19,null],[1783932600000,31.4,4.19,null],[1783932900000,31.4,4.19,null],[1783933200000,31.4,4.19,null],[1783933500000,31.4,4.19,null],[1783933800000,31.4,4.19,null],[1783934100000,31.4,4.19,null],[1783934400000,31.4,4.19,null],[1783934700000,31.4,4.19,null],[1783935000000,31.4,4.19,null],[1783935300000,31.4,4.19,null],[1783935600000,31.4,4.19,null],[1783935900000,31.4,4.19,null],[1783936200000,31.4,4.19,null],[1783936500000,31.4,4.19,null],[1783936800000,31.4,4.19,null],[1783937100000,31.4,4.19,null],[1783937400000,31.4,4.19,null],[1783937700000,31.4,4.19,null],[1783938000000,31.4,4.19,null],[1783938300000,31.4,4.19,null],[1783938600000,31.4,4.19,null],[1783938900000,31.4,4.19,null],[1783939200000,31.4,4.19,null],[1783939500000,31.4,4.19,null],[1783939800000,31.4,4.19,null],[1783940100000,31.4,4.19,null],[1783940400000,31.4,4.19,null],[1783940700000,31.4,4.19,null],[1783941000000,31.4,4.19,null],[1783941300000,31.4,4.19,null],[1783941600000,31.4,4.19,null],[1783941900000,31.4,4.19,null],[1783942200000,31.4,4.19,null],[1783942500000,31.4,4.19,null],[1783942800000,31.4,4.19,null],[1783943100000,31.4,4.19,null],[1783943400000,31.4,4.19,null],[1783943700000,31.4,4.19,null],[1783944000000,31.4,4.19,null],[1783944300000,31.4,4.19,null],[1783944600000,31.4,4.19,null],[1783944900000,31.4,4.19,null],[1783945200000,31.4,4.19,null],[1783945500000,31.4,4.19,null],[1783945800000,31.4,4.19,null],[1783946100000,31.4,4.19,null],[1783946400000,31.4,4.19,null],[1783946700000,31.4,4.19,null],[1783947000000,31.4,4.19,null],[1783947300000,31.4,4.19,null],[1783947600000,31.4,4.19,null],[1783947900000,31.4,4.19,null],[1783948200000,31.4,4.19,null],[1783948500000,31.4,4.19,null],[1783948800000,31.4,4.19,null],[1783949100000,31.4,4.19,null],[1783949400000,31.4,4.19,null],[1783949700000,31.4,4.19,null],[1783950000000,31.4,4.19,null],[1783950300000,31.4,4.19,null],[1783950600000,31.4,4.19,null],[1783950900000,31.4,4.19,null],[1783951200000,31.4,4.19,null],[1783951500000,31.4,4.19,null],[1783951800000,31.4,4.19,null],[1783952100000,31.4,4.19,null],[1783952400000,31.4,4.19,null],[1783952700000,31.4,4.19,null],[1783953000000,31.4,4.19,null],[1783953300000,31.4,4.19,null],[1783953600000,31.4,4.19,null],[1783953900000,31.4,4.19,null],[1783954200000,31.4,4.19,null],[1783954500000,31.4,4.19,null],[1783954800000,31.4,4.19,null],[1783955100000,31.4,4.19,null],[1783955400000,31.4,4.19,null],[1783955700000,31.4,4.19,null],[1783956000000,31.4,4.19,null],[1783956300000,31.4,4.19,null],[1783956600000,31.4,4.19,null],[1783956900000,31.4,4.19,null],[1783957200000,30.7,4.18,null],[1783957500000,31.4,4.19,null],[1783957800000,30.7,4.18,null],[1783958100000,30.7,4.18,null],[1783958400000,30.7,4.18,null],[1783958700000,30.7,4.18,null],[1783959000000,30.7,4.18,null],[1783959300000,31.4,4.19,null],[1783959600000,30.7,4.18,null],[1783959900000,30.7,4.18,null],[1783960200000,30.7,4.18,null],[1783960500000,30.7,4.18,null],[1783960800000,30.7,4.18,null],[1783961100000,31.4,4.19,null],[1783961400000,30.7,4.18,null],[1783961700000,30.7,4.18,null],[1783962000000,30.7,4.18,null],[1783962300000,30.7,4.18,null],[1783962600000,30.7,4.18,null],[1783962900000,30.7,4.18,null],[1783963200000,30.7,4.18,null],[1783963500000,30.7,4.18,null],[1783963800000,30.7,4.18,null],[1783964100000,30.7,4.18,null],[1783964400000,30.7,4.18,null],[1783964700000,30.7,4.18,null],[1783965000000,30.7,4.18,null],[1783965300000,30.7,4.18,null],[1783965600000,30.7,4.18,null],[1783965900000,30.7,4.18,null],[1783966200000,30.7,4.18,null],[1783966500000,30.7,4.18,null],[1783966800000,30.7,4.18,null],[1783967100000,30.7,4.18,null],[1783967400000,30.7,4.18,null],[1783967700000,30.7,4.18,null],[1783968000000,30.7,4.18,null],[1783968300000,30.7,4.18,null],[1783968600000,30.7,4.18,null],[1783968900000,30.7,4.18,null],[1783969200000,30.7,4.18,null],[1783969500000,30.7,4.18,null],[1783969800000,30.7,4.18,null],[1783970100000,30.7,4.18,null],[1783970400000,30.7,4.18,null],[1783970700000,30.7,4.18,null],[1783971000000,30.7,4.18,null],[1783971300000,30.7,4.18,null],[1783971600000,30.7,4.18,null],[1783971900000,30.7,4.18,null],[1783972200000,30.7,4.18,null],[1783972500000,30.7,4.18,null],[1783972800000,30.7,4.18,null],[1783973100000,30.7,4.18,null],[1783973400000,29.9,4.17,null],[1783973700000,30.7,4.18,null],[1783974000000,30.7,4.18,null],[1783974300000,30.7,4.18,null],[1783974600000,30.7,4.18,null],[1783974900000,30.7,4.18,null],[1783975200000,30.7,4.18,null],[1783975500000,30.7,4.18,null],[1783975800000,29.9,4.17,null],[1783976100000,29.9,4.17,null],[1783976400000,29.9,4.17,null],[1783976700000,30.7,4.18,null],[1783977000000,30.7,4.18,null],[1783977300000,30.7,4.18,null],[1783977600000,29.9,4.17,null],[1783977900000,29.9,4.17,null],[1783978200000,29.9,4.17,null],[1783978500000,29.9,4.17,null],[1783978800000,29.9,4.17,null],[1783979100000,29.9,4.17,null],[1783979400000,29.9,4.17,null],[1783979700000,29.9,4.17,null],[1783980000000,29.9,4.17,null],[1783980300000,29.9,4.17,null],[1783980600000,29.9,4.17,null],[1783980900000,29.9,4.17,null],[1783981200000,29.9,4.17,null],[1783981500000,29.9,4.17,null],[1783981800000,29.9,4.17,null],[1783982100000,29.9,4.17,null],[1783982400000,29.9,4.17,null],[1783982700000,29.1,4.16,null],[1783983000000,29.9,4.17,null],[1783983300000,29.1,4.16,null],[1783983600000,29.1,4.16,null],[1783983900000,29.1,4.16,null],[1783984200000,29.1,4.16,null],[1783984500000,29.1,4.16,null],[1783984800000,29.1,4.16,null],[1783985100000,29.1,4.16,null],[1783985400000,29.1,4.16,null],[1783985700000,29.1,4.16,null],[1783986000000,29.1,4.16,null],[1783986300000,29.1,4.16,null],[1783986600000,29.1,4.16,null],[1783986900000,29.1,4.16,null],[1783987200000,29.1,4.16,null],[1783987500000,29.9,4.17,null],[1783987800000,30.7,4.18,null],[1783988100000,30.7,4.18,null],[1783988400000,30.7,4.18,null],[1783988700000,31.4,4.19,null],[1783989000000,31.4,4.19,null],[1783989300000,33.5,4.22,null],[1783989600000,35,4.24,null],[1783989900000,38,4.28,null],[1783990200000,42.9,4.34,null],[1783990500000,49.2,4.41,null],[1783990800000,56.7,4.49,null],[1783991100000,68.2,4.6,null],[1783991400000,83.1,4.73,null],[1783991700000,99.9,4.87,null],[1783992000000,113,4.97,null],[1783992300000,122,5.04,null],[1783992600000,130,5.1,null],[1783992900000,140,5.17,null],[1783993200000,149,5.23,null],[1783993500000,158,5.29,null],[1783993800000,167,5.35,null],[1783994100000,179,5.42,null],[1783994400000,191,5.49,null],[1783994700000,205,5.57,null],[1783995000000,220,5.65,null],[1783995300000,234,5.72,null],[1783995600000,264,5.79,null],[1783995900000,304,5.87,null],[1783996200000,342,5.94,null],[1783996500000,399,6.04,null],[1783996800000,417,6.07,null],[1783997100000,493,6.19,null],[1783997400000,535,6.25,null],[1783997700000,585,6.32,null],[1783998000000,null,6.39,null],[1783998300000,null,6.43,null],[1783998600000,null,6.49,null],[1783998900000,null,6.51,null],[1783999200000,null,6.54,null],[1783999500000,null,6.57,null],[1783999800000,null,6.59,null],[1784000100000,null,6.58,null],[1784000400000,null,6.58,null],[1784000700000,null,6.62,null],[1784001000000,null,6.58,null],[1784001300000,null,6.56,null],[1784001600000,null,6.56,null],[1784001900000,null,6.55,null],[1784002200000,null,6.52,null],[1784002500000,null,6.51,null],[1784002800000,null,6.49,null],[1784003100000,null,6.45,null],[1784003400000,null,6.44,null],[1784003700000,null,6.4,null],[1784004000000,null,6.39,null],[1784004300000,null,6.36,null],[1784004600000,593,6.33,null],[1784004900000,578,6.31,null],[1784005200000,563,6.29,null],[1784005500000,535,6.25,null],[1784005800000,528,6.24,null],[1784006100000,507,6.21,null],[1784006400000,493,6.19,null],[1784006700000,480,6.17,null],[1784007000000,474,6.16,null],[1784007300000,461,6.14,null],[1784007600000,441,6.11,null],[1784007900000,429,6.09,null],[1784008200000,417,6.07,null],[1784008500000,404,6.05,null],[1784008800000,393,6.03,null],[1784009100000,387,6.02,null],[1784009400000,375,6,null],[1784009700000,369,5.99,null],[1784010000000,358,5.97,null],[1784010300000,353,5.96,null],[1784010600000,342,5.94,null],[1784010900000,331,5.92,null],[1784011200000,326,5.91,null],[1784011500000,315,5.89,null],[1784011800000,310,5.88,null],[1784012100000,299,5.86,null],[1784012400000,299,5.86,null],[1784012700000,289,5.84,null],[1784013000000,284,5.83,null],[1784013300000,274,5.81,null],[1784013600000,274,5.81,null],[1784013900000,264,5.79,null],[1784014200000,259,5.78,null],[1784014500000,249,5.76,null],[1784014800000,245,5.75,null],[1784015100000,240,5.74,null],[1784015400000,236,5.73,null],[1784015700000,232,5.71,null],[1784016000000,232,5.71,null],[1784016300000,230,5.7,null],[1784016600000,224,5.67,null],[1784016900000,224,5.67,null],[1784017200000,222,5.66,null],[1784017500000,218,5.64,null],[1784017800000,218,5.64,null],[1784018100000,214,5.62,null],[1784018400000,213,5.61,null],[1784018700000,213,5.61,null],[1784019000000,209,5.59,null],[1784019300000,207,5.58,null],[1784019600000,205,5.57,null],[1784019900000,203,5.56,null],[1784020200000,202,5.55,null],[1784020500000,200,5.54,null],[1784020800000,198,5.53,null],[1784021100000,196,5.52,null],[1784021400000,196,5.52,null],[1784021700000,194,5.51,null],[1784022000000,193,5.5,null],[1784022300000,191,5.49,null],[1784022600000,189,5.48,null],[1784022900000,187,5.47,null],[1784023200000,186,5.46,null],[1784023500000,184,5.45,null],[1784023800000,184,5.45,null],[1784024100000,182,5.44,null],[1784024400000,181,5.43,null],[1784024700000,181,5.43,null],[1784025000000,179,5.42,null],[1784025300000,179,5.42,null],[1784025600000,177,5.41,null],[1784025900000,177,5.41,null],[1784026200000,177,5.41,null],[1784026500000,182,5.44,null],[1784026800000,187,5.47,null],[1784027100000,194,5.51,null],[1784027400000,200,5.54,null],[1784027700000,205,5.57,null],[1784028000000,211,5.6,null],[1784028300000,216,5.63,null],[1784028600000,222,5.66,null],[1784028900000,230,5.7,null],[1784029200000,240,5.74,null],[1784029500000,269,5.8,null],[1784029800000,299,5.86,null],[1784030100000,336,5.93,null],[1784030400000,404,6.05,null],[1784030700000,487,6.18,null],[1784031000000,578,6.31,null],[1784031300000,null,6.47,null],[1784031600000,null,6.61,null],[1784031900000,null,6.76,null],[1784032200000,null,6.89,null],[1784032500000,null,7,null],[1784032800000,null,7.12,null],[1784033100000,null,7.17,null],[1784033400000,null,7.3,null],[1784033700000,null,7.43,null],[1784034000000,null,7.5,null],[1784034300000,null,7.61,null],[1784034600000,null,7.58,null],[1784034900000,null,7.67,null],[1784035200000,null,7.66,null],[1784035500000,null,7.73,null],[1784035800000,null,7.75,null],[1784036100000,null,7.66,null],[1784036400000,null,7.73,null],[1784036700000,null,7.78,null],[1784037000000,null,7.72,null],[1784037300000,null,7.75,null],[1784037600000,null,7.74,null],[1784037900000,null,7.72,null],[1784038200000,null,7.7,null],[1784038500000,null,7.67,null],[1784038800000,null,7.62,null],[1784039100000,null,7.64,null],[1784039400000,null,7.6,null],[1784039700000,null,7.53,null],[1784040000000,null,7.47,null],[1784040300000,null,7.42,null],[1784040600000,null,7.44,null],[1784040900000,null,7.39,null],[1784041200000,null,7.35,null],[1784041500000,null,7.3,null],[1784041800000,null,7.28,null],[1784042100000,null,7.27,null],[1784042400000,null,7.21,null],[1784042700000,null,7.16,null],[1784043000000,null,7.11,null],[1784043300000,null,7.06,null],[1784043600000,null,7.04,null],[1784043900000,null,7.04,null],[1784044200000,null,7,null],[1784044500000,null,6.93,null],[1784044800000,null,6.93,null],[1784045100000,null,6.91,null],[1784045400000,null,6.89,null],[1784045700000,null,6.88,null],[1784046000000,null,6.84,null],[1784046300000,null,6.84,null],[1784046600000,null,6.8,null],[1784046900000,null,6.81,null],[1784047200000,null,6.78,null],[1784047500000,null,6.76,null],[1784047800000,null,6.73,null],[1784048100000,null,6.7,null],[1784048400000,null,6.72,null],[1784048700000,null,6.7,null],[1784049000000,null,6.68,null],[1784049300000,null,6.66,null],[1784049600000,null,6.65,null],[1784049900000,null,6.63,null],[1784050200000,null,6.63,null],[1784050500000,null,6.59,null],[1784050800000,null,6.59,null],[1784051100000,null,6.59,null],[1784051400000,null,6.58,null],[1784051700000,null,6.54,null],[1784052000000,null,6.55,null],[1784052300000,null,6.51,null],[1784052600000,null,6.51,null],[1784052900000,null,6.52,null],[1784053200000,null,6.51,null],[1784053500000,null,6.48,null],[1784053800000,null,6.46,null],[1784054100000,null,6.46,null],[1784054400000,null,6.45,null],[1784054700000,null,6.44,null],[1784055000000,null,6.43,null],[1784055300000,null,6.43,null],[1784055600000,null,6.4,null],[1784055900000,null,6.39,null],[1784056200000,null,6.37,null],[1784056500000,null,6.36,null],[1784056800000,null,6.36,null],[1784057100000,null,6.35,null],[1784057400000,593,6.33,null],[1784057700000,578,6.31,null],[1784058000000,578,6.31,null],[1784058300000,570,6.3,null],[1784058600000,570,6.3,null],[1784058900000,563,6.29,null],[1784059200000,542,6.26,null],[1784059500000,549,6.27,null],[1784059800000,535,6.25,null],[1784060100000,507,6.21,null],[1784060400000,521,6.23,null],[1784060700000,507,6.21,null],[1784061000000,514,6.22,null],[1784061300000,507,6.21,null],[1784061600000,493,6.19,null],[1784061900000,493,6.19,null],[1784062200000,480,6.17,null],[1784062500000,474,6.16,null],[1784062800000,467,6.15,null],[1784063100000,467,6.15,null],[1784063400000,461,6.14,null],[1784063700000,461,6.14,null],[1784064000000,448,6.12,null],[1784064300000,441,6.11,null],[1784064600000,441,6.11,null],[1784064900000,435,6.1,null],[1784065200000,429,6.09,null],[1784065500000,429,6.09,null],[1784065800000,423,6.08,null],[1784066100000,417,6.07,null],[1784066400000,411,6.06,null],[1784066700000,404,6.05,null],[1784067000000,399,6.04,null],[1784067300000,399,6.04,null],[1784067600000,393,6.03,null],[1784067900000,393,6.03,null],[1784068200000,387,6.02,null],[1784068500000,381,6.01,null],[1784068800000,375,6,null],[1784069100000,369,5.99,null],[1784069400000,369,5.99,null],[1784069700000,364,5.98,null],[1784070000000,364,5.98,null],[1784070300000,358,5.97,null],[1784070600000,358,5.97,null],[1784070900000,353,5.96,null],[1784071200000,347,5.95,null],[1784071500000,347,5.95,null],[1784071800000,342,5.94,null],[1784072100000,336,5.93,null],[1784072400000,342,5.94,null],[1784072700000,336,5.93,null],[1784073000000,342,5.94,null],[1784073300000,331,5.92,null],[1784073600000,326,5.91,null],[1784073900000,320,5.9,null],[1784074200000,326,5.91,null],[1784074500000,320,5.9,null],[1784074800000,310,5.88,null],[1784075100000,310,5.88,null],[1784075400000,310,5.88,null],[1784075700000,310,5.88,null],[1784076000000,304,5.87,null],[1784076300000,299,5.86,null],[1784076600000,299,5.86,null],[1784076900000,299,5.86,null],[1784077200000,299,5.86,null],[1784077500000,294,5.85,null],[1784077800000,289,5.84,null],[1784078100000,284,5.83,null],[1784078400000,284,5.83,null],[1784078700000,284,5.83,null],[1784079000000,279,5.82,null],[1784079300000,279,5.82,null],[1784079600000,274,5.81,null],[1784079900000,269,5.8,null],[1784080200000,274,5.81,null],[1784080500000,274,5.81,null],[1784080800000,259,5.78,null],[1784081100000,259,5.78,null],[1784081400000,259,5.78,null],[1784081700000,254,5.77,null],[1784082000000,259,5.78,null],[1784082300000,254,5.77,null],[1784082600000,254,5.77,null],[1784082900000,249,5.76,null],[1784083200000,249,5.76,null],[1784083500000,245,5.75,null],[1784083800000,245,5.75,null],[1784084100000,240,5.74,null],[1784084400000,236,5.73,null],[1784084700000,234,5.72,null],[1784085000000,236,5.73,null],[1784085300000,232,5.71,null],[1784085600000,234,5.72,null],[1784085900000,232,5.71,null],[1784086200000,230,5.7,null],[1784086500000,232,5.71,null],[1784086800000,230,5.7,null],[1784087100000,230,5.7,null],[1784087400000,228,5.69,null],[1784087700000,226,5.68,null],[1784088000000,228,5.69,null],[1784088300000,226,5.68,null],[1784088600000,226,5.68,null],[1784088900000,224,5.67,null],[1784089200000,222,5.66,null],[1784089500000,222,5.66,null],[1784089800000,222,5.66,null],[1784090100000,220,5.65,null],[1784090400000,218,5.64,null],[1784090700000,218,5.64,null],[1784091000000,218,5.64,null],[1784091300000,216,5.63,null],[1784091600000,218,5.64,null],[1784091900000,216,5.63,null],[1784092200000,214,5.62,null],[1784092500000,213,5.61,null],[1784092800000,214,5.62,null],[1784093100000,213,5.61,null],[1784093400000,211,5.6,null],[1784093700000,211,5.6,null],[1784094000000,211,5.6,null],[1784094300000,211,5.6,null],[1784094600000,209,5.59,null],[1784094900000,209,5.59,null],[1784095200000,209,5.59,null],[1784095500000,207,5.58,null],[1784095800000,209,5.59,null],[1784096100000,207,5.58,null],[1784096400000,207,5.58,null],[1784096700000,207,5.58,null],[1784097000000,207,5.58,null],[1784097300000,209,5.59,null],[1784097600000,209,5.59,null],[1784097900000,209,5.59,null],[1784098200000,209,5.59,null],[1784098500000,209,5.59,null],[1784098800000,209,5.59,null],[1784099100000,207,5.58,null],[1784099400000,209,5.59,null],[1784099700000,207,5.58,null],[1784100000000,207,5.58,null],[1784100300000,207,5.58,null],[1784100600000,209,5.59,null],[1784100900000,211,5.6,null],[1784101200000,213,5.61,null],[1784101500000,213,5.61,null],[1784101800000,214,5.62,null],[1784102100000,214,5.62,null],[1784102400000,216,5.63,null],[1784102700000,216,5.63,null],[1784103000000,218,5.64,null],[1784103300000,218,5.64,null],[1784103600000,222,5.66,null],[1784103900000,224,5.67,null],[1784104200000,228,5.69,null],[1784104500000,230,5.7,null],[1784104800000,236,5.73,null],[1784105100000,245,5.75,null],[1784105400000,259,5.78,null],[1784105700000,269,5.8,null],[1784106000000,289,5.84,null],[1784106300000,310,5.88,null],[1784106600000,331,5.92,null],[1784106900000,358,5.97,null],[1784107200000,381,6.01,null],[1784107500000,417,6.07,null],[1784107800000,448,6.12,null],[1784108100000,487,6.18,null],[1784108400000,535,6.25,null],[1784108700000,570,6.3,null],[1784109000000,600,6.34,null],[1784109300000,null,6.42,null],[1784109600000,null,6.5,null],[1784109900000,null,6.53,null],[1784110200000,null,6.61,null],[1784110500000,null,6.66,null],[1784110800000,null,6.69,null],[1784111100000,null,6.73,null],[1784111400000,null,6.78,null],[1784111700000,null,6.82,null],[1784112000000,null,6.83,null],[1784112300000,null,6.89,null],[1784112600000,null,6.9,null],[1784112900000,null,6.94,null],[1784113200000,null,6.94,null],[1784113500000,null,7,null],[1784113800000,null,7.03,null],[1784114100000,null,7.03,null],[1784114400000,null,7.04,null],[1784114700000,null,7.07,null],[1784115000000,null,7.06,null],[1784115300000,null,7.06,null],[1784115600000,null,7.08,null],[1784115900000,null,7.07,null],[1784116200000,null,7.04,null],[1784116500000,null,7.05,null],[1784116800000,null,7.06,null],[1784117100000,null,7.01,null],[1784117400000,null,7.02,null],[1784117700000,null,7.03,null],[1784118000000,null,7.03,null],[1784118300000,null,7.03,null],[1784118600000,null,7.04,null],[1784118900000,null,6.99,null],[1784119200000,null,7.02,null],[1784119500000,null,7.01,null],[1784119800000,null,7,null],[1784120100000,null,7.06,null],[1784120400000,null,7.1,null],[1784120700000,null,7.12,null],[1784121000000,null,7.16,null],[1784121300000,null,7.21,null],[1784121600000,null,7.33,null],[1784121900000,null,7.39,null],[1784122200000,null,7.42,null],[1784122500000,null,7.56,null],[1784122800000,null,7.7,null],[1784123100000,null,7.83,null],[1784123400000,null,7.93,null],[1784123700000,null,8.08,null],[1784124000000,null,8.26,null],[1784124300000,null,8.38,null],[1784124600000,null,8.48,null],[1784124900000,null,8.8,null],[1784125200000,null,8.98,null],[1784125500000,null,9.1,null],[1784125800000,null,9.24,null],[1784126100000,null,9.37,null],[1784126400000,null,9.43,null],[1784126700000,null,9.51,null],[1784127000000,null,9.57,null],[1784127300000,null,9.65,null],[1784127600000,null,9.62,null],[1784127900000,null,9.68,null],[1784128200000,null,9.66,null],[1784128500000,null,9.64,null],[1784128800000,null,9.57,null],[1784129100000,null,9.59,null],[1784129400000,null,9.52,null],[1784129700000,null,9.47,null],[1784130000000,null,9.43,null],[1784130300000,null,9.39,null],[1784130600000,null,9.35,null],[1784130900000,null,9.19,null],[1784131200000,null,9.23,null],[1784131500000,null,9.14,null],[1784131800000,null,9.06,null],[1784132100000,null,9.02,null],[1784132400000,null,8.95,null],[1784132700000,null,8.92,null],[1784133000000,null,8.88,null],[1784133300000,null,8.76,null],[1784133600000,null,8.77,null],[1784133900000,null,8.68,null],[1784134200000,null,8.75,null],[1784134500000,null,8.72,null],[1784134800000,null,8.62,null],[1784135100000,null,8.61,null],[1784135400000,null,8.61,null],[1784135700000,null,8.58,null],[1784136000000,null,8.52,null],[1784136300000,null,8.55,null],[1784136600000,null,8.49,null],[1784136900000,null,8.44,null],[1784137200000,null,8.46,null],[1784137500000,null,8.35,null],[1784137800000,null,8.35,null],[1784138100000,null,8.37,null],[1784138400000,null,8.3,null],[1784138700000,null,8.33,null],[1784139000000,null,8.33,null],[1784139300000,null,8.23,null],[1784139600000,null,8.16,null],[1784139900000,null,8.11,null],[1784140200000,null,8.13,null],[1784140500000,null,8.14,null],[1784140800000,null,8.08,null],[1784141100000,null,8.05,null],[1784141400000,null,8.04,null],[1784141700000,null,7.97,null],[1784142000000,null,8,null],[1784142300000,null,8,null],[1784142600000,null,7.95,null],[1784142900000,null,7.89,null],[1784143200000,null,7.9,null],[1784143500000,null,7.91,null],[1784143800000,null,7.85,null],[1784144100000,null,7.86,null],[1784144400000,null,7.8,null],[1784144700000,null,7.79,null],[1784145000000,null,7.75,null],[1784145300000,null,7.71,null],[1784145600000,null,7.73,null],[1784145900000,null,7.67,null],[1784146200000,null,7.62,null],[1784146500000,null,7.64,null],[1784146800000,null,7.56,null],[1784147100000,null,7.56,null],[1784147400000,null,7.52,null],[1784147700000,null,7.51,null],[1784148000000,null,7.48,null],[1784148300000,null,7.46,null],[1784148600000,null,7.45,null],[1784148900000,null,7.43,null],[1784149200000,null,7.39,null],[1784149500000,null,7.37,null],[1784149800000,null,7.34,null],[1784150100000,null,7.33,null],[1784150400000,null,7.3,null],[1784150700000,null,7.26,null],[1784151000000,null,7.26,null],[1784151300000,null,7.23,null],[1784151600000,null,7.22,null],[1784151900000,null,7.19,null],[1784152200000,null,7.19,null],[1784152500000,null,7.17,null],[1784152800000,null,7.15,null],[1784153100000,null,7.12,null],[1784153400000,null,7.1,null],[1784153700000,null,7.1,null],[1784154000000,null,7.07,null],[1784154300000,null,7.04,null],[1784154600000,null,7.05,null],[1784154900000,null,7.03,null],[1784155200000,null,7.01,null],[1784155500000,null,7.01,null],[1784155800000,null,7,null],[1784156100000,null,6.96,null],[1784156400000,null,6.95,null],[1784156700000,null,6.93,null],[1784157000000,null,6.92,null],[1784157300000,null,6.92,null],[1784157600000,null,6.91,null],[1784157900000,null,6.9,null],[1784158200000,null,6.88,null],[1784158500000,null,6.88,null],[1784158800000,null,6.87,null],[1784159100000,null,6.85,null],[1784159400000,null,6.84,null],[1784159700000,null,6.83,null],[1784160000000,null,6.84,null],[1784160300000,null,6.81,null],[1784160600000,null,6.81,null],[1784160900000,null,6.79,null],[1784161200000,null,6.8,null],[1784161500000,null,6.76,null],[1784161800000,null,6.76,null],[1784162100000,null,6.74,null],[1784162400000,null,6.73,null],[1784162700000,null,6.73,null],[1784163000000,null,6.72,null],[1784163300000,null,6.71,null],[1784163600000,null,6.69,null],[1784163900000,null,6.68,null],[1784164200000,null,6.68,null],[1784164500000,null,6.66,null],[1784164800000,null,6.66,null],[1784165100000,null,6.65,null],[1784165400000,null,6.64,null],[1784165700000,null,6.64,null],[1784166000000,null,6.61,null],[1784166300000,null,6.6,null],[1784166600000,null,6.59,null],[1784166900000,null,6.59,null],[1784167200000,null,6.57,null],[1784167500000,null,6.58,null],[1784167800000,null,6.55,null],[1784168100000,null,6.53,null],[1784168400000,null,6.53,null],[1784168700000,null,6.54,null],[1784169000000,null,6.52,null],[1784169300000,null,6.5,null],[1784169600000,null,6.5,null],[1784169900000,null,6.48,null],[1784170200000,null,6.49,null],[1784170500000,null,6.48,null],[1784170800000,null,6.47,null],[1784171100000,null,6.47,null],[1784171400000,null,6.45,null],[1784171700000,null,6.46,null],[1784172000000,null,6.43,null],[1784172300000,null,6.43,null],[1784172600000,null,6.43,null],[1784172900000,null,6.41,null],[1784173200000,null,6.41,null],[1784173500000,null,6.42,null],[1784173800000,null,6.4,null],[1784174100000,null,6.39,null],[1784174400000,null,6.38,null],[1784174700000,null,6.37,null],[1784175000000,null,6.36,null],[1784175300000,null,6.37,null],[1784175600000,null,6.36,null],[1784175900000,null,6.35,null],[1784176200000,600,6.34,null],[1784176500000,null,6.35,null],[1784176800000,600,6.34,null],[1784177100000,585,6.32,null],[1784177400000,593,6.33,null],[1784177700000,593,6.33,null],[1784178000000,593,6.33,null],[1784178300000,578,6.31,null],[1784178600000,578,6.31,null],[1784178900000,570,6.3,null],[1784179200000,570,6.3,null],[1784179500000,563,6.29,null],[1784179800000,563,6.29,null],[1784180100000,556,6.28,null],[1784180400000,549,6.27,null],[1784180700000,549,6.27,null],[1784181000000,549,6.27,null],[1784181300000,542,6.26,null],[1784181600000,542,6.26,null],[1784181900000,542,6.26,null],[1784182200000,563,6.29,null],[1784182500000,585,6.32,null],[1784182800000,null,6.38,null],[1784183100000,null,6.45,null],[1784183400000,null,6.54,null],[1784183700000,null,6.65,null],[1784184000000,null,6.8,null],[1784184300000,null,7,null],[1784184600000,null,7.24,null],[1784184900000,null,7.64,null],[1784185200000,null,8,null],[1784185500000,null,8.5,null],[1784185800000,null,8.98,null],[1784186100000,null,9.58,null],[1784186400000,null,10.2,null],[1784186700000,null,10.95,null],[1784187000000,null,11.79,null],[1784187300000,null,12.89,null],[1784187600000,null,14.15,null],[1784187900000,null,15.76,null],[1784188200000,null,17.38,null],[1784188500000,null,18.96,null],[1784188800000,null,20.64,null],[1784189100000,null,22.26,null],[1784189400000,null,23.73,null],[1784189700000,null,25.22,null],[1784190000000,null,26.49,null],[1784190300000,null,27.29,null],[1784190600000,null,28.58,null],[1784190900000,null,28.19,null],[1784191200000,null,29.45,null],[1784191500000,null,29.45,null],[1784191800000,null,30.06,null],[1784192100000,null,30.55,null],[1784192400000,null,30.92,null],[1784192700000,null,31.21,null],[1784193000000,null,31.7,null],[1784193300000,null,32.25,null],[1784193600000,null,32.65,null],[1784193900000,null,33.1,null],[1784194200000,null,33.87,null],[1784194500000,null,34.29,null],[1784194800000,null,35.19,null],[1784195100000,null,35.75,null],[1784195400000,null,36.33,null],[1784195700000,null,36.7,null],[1784196000000,null,36.9,null],[1784196300000,null,37.27,null],[1784196600000,null,37.69,null],[1784196900000,null,37.85,null],[1784197200000,null,37.94,null],[1784197500000,null,37.49,null],[1784197800000,null,37.66,null],[1784198100000,null,37.46,null],[1784198400000,null,37.49,null],[1784198700000,null,36.88,null],[1784199000000,null,36.53,null],[1784199300000,null,36.39,null],[1784199600000,null,36.08,null],[1784199900000,null,35.62,null],[1784200200000,null,35.08,null],[1784200500000,null,34.47,null],[1784200800000,null,34.01,null],[1784201100000,null,33.32,null],[1784201400000,null,32.71,null],[1784201700000,null,32.14,null],[1784202000000,null,31.51,null],[1784202300000,null,30.86,null],[1784202600000,null,30.09,null],[1784202900000,null,29.53,null],[1784203200000,null,29.08,null],[1784203500000,null,28.49,null],[1784203800000,null,27.95,null],[1784204100000,null,27.38,null],[1784204400000,null,26.87,null],[1784204700000,null,26.57,null],[1784205000000,null,26.14,null],[1784205300000,null,25.85,null],[1784205600000,null,25.5,null],[1784205900000,null,25.13,null],[1784206200000,null,24.76,null],[1784206500000,null,24.49,null],[1784206800000,null,24.28,null],[1784207100000,null,23.94,null],[1784207400000,null,23.73,null],[1784207700000,null,23.35,null],[1784208000000,null,23.12,null],[1784208300000,null,22.98,null],[1784208600000,null,22.69,null],[1784208900000,null,22.39,null],[1784209200000,null,21.99,null],[1784209500000,null,21.86,null],[1784209800000,null,21.67,null],[1784210100000,null,21.38,null],[1784210400000,null,21.13,null],[1784210700000,null,21.01,null],[1784211000000,null,20.71,null],[1784211300000,null,20.46,null],[1784211600000,null,20.34,null],[1784211900000,null,20.23,null],[1784212200000,null,20.05,null],[1784212500000,null,19.83,null],[1784212800000,null,19.68,null],[1784213100000,null,19.66,null],[1784213400000,null,19.55,null],[1784213700000,null,19.49,null],[1784214000000,null,19.48,null],[1784214300000,null,19.49,null],[1784214600000,null,19.63,null],[1784214900000,null,19.76,null],[1784215200000,null,19.93,null],[1784215500000,null,20.16,null],[1784215800000,null,20.32,null],[1784216100000,null,20.61,null],[1784216400000,null,20.84,null],[1784216700000,null,20.97,null],[1784217000000,null,21.1,null],[1784217300000,null,21.14,null],[1784217600000,null,21.37,null],[1784217900000,null,21.49,null],[1784218200000,null,21.48,null],[1784218500000,null,21.59,null],[1784218800000,null,21.59,null],[1784219100000,null,21.57,null],[1784219400000,null,21.58,null],[1784219700000,null,21.65,null],[1784220000000,null,21.68,null],[1784220300000,null,21.62,null],[1784220600000,null,21.62,null],[1784220900000,null,21.32,null],[1784221200000,null,21.39,null],[1784221500000,null,21.52,null],[1784221800000,null,21.39,null],[1784222100000,null,21.48,null],[1784222400000,null,21.28,null],[1784222700000,null,21.3,null],[1784223000000,null,21.22,null],[1784223300000,null,21.18,null],[1784223600000,null,21.12,null],[1784223900000,null,20.97,null],[1784224200000,null,20.94,null],[1784224500000,null,20.92,null],[1784224800000,null,20.74,null],[1784225100000,null,20.63,null],[1784225400000,null,20.51,null],[1784225700000,null,20.47,null],[1784226000000,null,20.44,null],[1784226300000,null,20.38,null],[1784226600000,null,20.25,null],[1784226900000,null,20.14,null],[1784227200000,null,20,null],[1784227500000,null,19.94,null],[1784227800000,null,19.8,null],[1784228100000,null,19.73,null],[1784228400000,null,19.65,null],[1784228700000,null,19.46,null],[1784229000000,null,19.37,null],[1784229300000,null,19.23,null],[1784229600000,null,19.08,null],[1784229900000,null,18.89,null],[1784230200000,null,18.88,null],[1784230500000,null,18.57,null],[1784230800000,null,18.49,null],[1784231100000,null,18.18,null],[1784231400000,null,18.14,null],[1784231700000,null,18.01,null],[1784232000000,null,17.77,null],[1784232300000,null,17.6,null],[1784232600000,null,17.48,null],[1784232900000,null,17.29,null],[1784233200000,null,17.17,null],[1784233500000,null,16.93,null],[1784233800000,null,16.85,null],[1784234100000,null,16.69,null],[1784234400000,null,16.57,null],[1784234700000,null,16.35,null],[1784235000000,null,16.17,null],[1784235300000,null,16.07,null],[1784235600000,null,15.93,null],[1784235900000,null,15.78,null],[1784236200000,null,15.49,null],[1784236500000,null,15.43,null],[1784236800000,null,15.28,null],[1784237100000,null,15.16,null],[1784237400000,null,14.89,null],[1784237700000,null,14.85,null],[1784238000000,null,14.76,null],[1784238300000,null,14.67,null],[1784238600000,null,14.55,null],[1784238900000,null,14.38,null],[1784239200000,null,14.12,null],[1784239500000,null,14.14,null],[1784239800000,null,13.98,null],[1784240100000,null,13.85,null],[1784240400000,null,13.74,null],[1784240700000,null,13.6,null],[1784241000000,null,13.54,null],[1784241300000,null,13.31,null],[1784241600000,null,13.29,null],[1784241900000,null,13.15,null],[1784242200000,null,13.01,null],[1784242500000,null,12.94,null],[1784242800000,null,12.86,null],[1784243100000,null,12.81,null],[1784243400000,null,12.67,null],[1784243700000,null,12.6,null],[1784244000000,null,12.57,null],[1784244300000,null,12.4,null],[1784244600000,null,12.4,null],[1784244900000,null,12.32,null],[1784245200000,null,12.21,null],[1784245500000,null,12.16,null],[1784245800000,null,12,null],[1784246100000,null,11.92,null],[1784246400000,null,11.91,null],[1784246700000,null,11.77,null],[1784247000000,null,11.67,null],[1784247300000,null,11.7,null],[1784247600000,null,11.61,null],[1784247900000,null,11.53,null],[1784248200000,null,11.48,null],[1784248500000,null,11.37,null],[1784248800000,null,11.31,null],[1784249100000,null,11.33,null],[1784249400000,null,11.24,null],[1784249700000,null,11.32,null],[1784250000000,null,11.3,null],[1784250300000,null,11.31,null],[1784250600000,null,11.14,null],[1784250900000,null,11.39,null],[1784251200000,null,11.18,null],[1784251500000,null,11.34,null],[1784251800000,null,11.45,null],[1784252100000,null,11.41,null],[1784252400000,null,11.45,null],[1784252700000,null,11.55,null],[1784253000000,null,11.42,null],[1784253300000,null,11.7,null],[1784253600000,null,11.71,null],[1784253900000,null,11.84,null],[1784254200000,null,11.89,null],[1784254500000,null,11.81,null],[1784254800000,null,11.85,null],[1784255100000,null,11.9,null],[1784255400000,null,11.84,null],[1784255700000,null,11.91,null],[1784256000000,null,11.94,null],[1784256300000,null,12.03,null],[1784256600000,null,11.96,null],[1784256900000,null,11.78,null],[1784257200000,null,11.7,null],[1784257500000,null,11.72,null],[1784257800000,null,11.72,null],[1784258100000,null,11.67,null],[1784258400000,null,11.7,null],[1784258700000,null,11.8,null],[1784259000000,null,11.72,null],[1784259300000,null,11.71,null],[1784259600000,null,11.66,null],[1784259900000,null,11.66,null],[1784260200000,null,11.49,null],[1784260500000,null,11.53,null],[1784260800000,null,11.45,null],[1784261100000,null,11.41,null],[1784261400000,null,11.38,null],[1784261700000,null,11.31,null],[1784262000000,null,11.3,null],[1784262300000,null,11.24,null],[1784262600000,null,11.19,null],[1784262900000,null,11.07,null],[1784263200000,null,11.11,null],[1784263500000,null,11.09,null],[1784263800000,null,10.94,null],[1784264100000,null,11.04,null],[1784264400000,null,11.04,null],[1784264700000,null,10.91,null],[1784265000000,null,10.79,null],[1784265300000,null,10.78,null],[1784265600000,null,10.73,null],[1784265900000,null,10.61,null],[1784266200000,null,10.6,null],[1784266500000,null,10.68,null],[1784266800000,null,10.53,null],[1784267100000,null,10.42,null],[1784267400000,null,10.42,null],[1784267700000,null,10.32,null],[1784268000000,null,10.31,null],[1784268300000,null,10.35,null],[1784268600000,null,10.23,null],[1784268900000,null,10.17,null],[1784269200000,null,10.2,null],[1784269500000,null,10.11,null],[1784269800000,null,10.12,null],[1784270100000,null,10.11,null],[1784270400000,null,9.84,null],[1784270700000,null,10.05,null],[1784271000000,null,9.94,null],[1784271300000,null,9.86,null],[1784271600000,null,9.79,null],[1784271900000,null,9.81,null],[1784272200000,null,9.83,null],[1784272500000,null,9.73,null],[1784272800000,null,9.75,null],[1784273100000,null,9.67,null],[1784273400000,null,9.68,null],[1784273700000,null,9.65,null],[1784274000000,null,9.51,null],[1784274300000,null,9.49,null],[1784274600000,null,9.47,null],[1784274900000,null,9.5,null],[1784275200000,null,9.39,null],[1784275500000,null,9.3,null],[1784275800000,null,9.46,null],[1784276100000,null,9.32,null],[1784276400000,null,9.33,null],[1784276700000,null,9.29,null],[1784277000000,null,9.2,null],[1784277300000,null,9.31,null],[1784277600000,null,9.18,null],[1784277900000,null,9.15,null],[1784278200000,null,9.11,null],[1784278500000,null,9.16,null],[1784278800000,null,9.1,null],[1784279100000,null,9.06,null],[1784279400000,null,9.06,null],[1784279700000,null,9,null],[1784280000000,null,9.08,null],[1784280300000,null,9.02,null],[1784280600000,null,8.88,null],[1784280900000,null,8.89,null],[1784281200000,null,8.89,null],[1784281500000,null,8.79,null],[1784281800000,null,8.78,null],[1784282100000,null,8.75,null],[1784282400000,null,8.64,null],[1784282700000,null,8.71,null],[1784283000000,null,8.75,null],[1784283300000,null,8.7,null],[1784283600000,null,8.65,null],[1784283900000,null,8.69,null],[1784284200000,null,8.64,null],[1784284500000,null,8.64,null],[1784284800000,null,8.61,null],[1784285100000,null,8.55,null],[1784285400000,null,8.57,null],[1784285700000,null,8.68,null],[1784286000000,null,8.61,null],[1784286300000,null,8.64,null],[1784286600000,null,8.68,null],[1784286900000,null,8.63,null],[1784287200000,null,8.55,null],[1784287500000,null,8.55,null],[1784287800000,null,8.52,null],[1784288100000,null,8.47,null],[1784288400000,null,8.53,null],[1784288700000,null,8.46,null],[1784289000000,null,8.41,null],[1784289300000,null,8.43,null],[1784289600000,null,8.39,null],[1784289900000,null,8.27,null],[1784290200000,null,8.27,null],[1784290500000,null,8.36,null],[1784290800000,null,8.38,null],[1784291100000,null,8.34,null],[1784291400000,null,8.32,null],[1784291700000,null,8.27,null],[1784292000000,null,8.24,null],[1784292300000,null,8.23,null],[1784292600000,null,8.22,null],[1784292900000,null,8.26,null],[1784293200000,null,8.18,null],[1784293500000,null,8.18,null],[1784293800000,null,8.22,null],[1784294100000,null,8.11,null],[1784294400000,null,8.09,null],[1784294700000,null,8.17,null],[1784295000000,null,8.14,null],[1784295300000,null,8.11,null],[1784295600000,null,8.03,null],[1784295900000,null,8.04,null],[1784296200000,null,8.05,null],[1784296500000,null,7.99,null],[1784296800000,null,8.06,null],[1784297100000,null,8.01,null],[1784297400000,null,7.83,null],[1784297700000,null,7.96,null],[1784298000000,null,7.97,null],[1784298300000,null,7.96,null],[1784298600000,null,7.9,null],[1784298900000,null,7.94,null],[1784299200000,null,7.86,null],[1784299500000,null,7.94,null],[1784299800000,null,7.87,null],[1784300100000,null,7.85,null],[1784300400000,null,7.81,null],[1784300700000,null,7.8,null],[1784301000000,null,7.86,null],[1784301300000,null,7.83,null],[1784301600000,null,7.78,null],[1784301900000,null,7.76,null],[1784302200000,null,7.74,null],[1784302500000,null,7.74,null],[1784302800000,null,7.74,null],[1784303100000,null,7.77,null],[1784303400000,null,7.71,null],[1784303700000,null,7.7,null],[1784304000000,null,7.65,null],[1784304300000,null,7.63,null],[1784304600000,null,7.68,null],[1784304900000,null,7.63,null],[1784305200000,null,7.65,null],[1784305500000,null,7.65,null],[1784305800000,null,7.69,null],[1784306100000,null,7.61,null],[1784306400000,null,7.56,null],[1784306700000,null,7.71,null],[1784307000000,null,7.72,null],[1784307300000,null,7.74,null],[1784307600000,null,7.72,null],[1784307900000,null,7.83,null],[1784308200000,null,7.84,null],[1784308500000,null,7.87,null],[1784308800000,null,7.89,null],[1784309100000,null,7.9,null],[1784309400000,null,8.02,null],[1784309700000,null,8.13,null],[1784310000000,null,8.17,null],[1784310300000,null,8.15,null],[1784310600000,null,8.22,null],[1784310900000,null,8.35,null],[1784311200000,null,8.29,null],[1784311500000,null,8.31,null],[1784311800000,null,8.42,null],[1784312100000,null,8.35,null],[1784312400000,null,8.39,null],[1784312700000,null,8.46,null],[1784313000000,null,8.47,null],[1784313300000,null,8.45,null],[1784313600000,null,8.46,null],[1784313900000,null,8.46,null],[1784314200000,null,8.45,null],[1784314500000,null,8.52,null],[1784314800000,null,8.48,null],[1784315100000,null,8.42,null],[1784315400000,null,8.43,null],[1784315700000,null,8.43,null],[1784316000000,null,8.36,null],[1784316300000,null,8.4,null],[1784316600000,null,8.41,null],[1784316900000,null,8.3,null],[1784317200000,null,8.41,null],[1784317500000,null,8.33,null],[1784317800000,null,8.29,null],[1784318100000,null,8.31,null],[1784318400000,null,8.27,null],[1784318700000,null,8.29,null],[1784319000000,null,8.03,null],[1784319300000,null,8.22,null],[1784319600000,null,8.15,null],[1784319900000,null,8.16,null],[1784320200000,null,8.15,null],[1784320500000,null,8.07,null],[1784320800000,null,8.08,null],[1784321100000,null,8.13,null],[1784321400000,null,8.08,null],[1784321700000,null,7.97,null],[1784322000000,null,8.02,null],[1784322300000,null,8.02,null],[1784322600000,null,7.99,null],[1784322900000,null,8,null],[1784323200000,null,7.99,null],[1784323500000,null,7.94,null],[1784323800000,null,7.96,null],[1784324100000,null,7.93,null],[1784324400000,null,7.92,null],[1784324700000,null,7.86,null],[1784325000000,null,7.87,null],[1784325300000,null,7.86,null],[1784325600000,null,7.89,null],[1784325900000,null,7.82,null],[1784326200000,null,7.83,null],[1784326500000,null,7.87,null],[1784326800000,null,7.8,null],[1784327100000,null,7.79,null],[1784327400000,null,7.72,null],[1784327700000,null,7.8,null],[1784328000000,null,7.75,null],[1784328300000,null,7.73,null],[1784328600000,null,7.71,null],[1784328900000,null,7.71,null],[1784329200000,null,7.75,null],[1784329500000,null,7.71,null],[1784329800000,null,7.63,null],[1784330100000,null,7.66,null],[1784330400000,null,7.73,null],[1784330700000,null,7.7,null],[1784331000000,null,7.68,null],[1784331300000,null,7.68,null],[1784331600000,null,7.7,null],[1784331900000,null,7.7,null],[1784332200000,null,7.7,null],[1784332500000,null,7.66,null],[1784332800000,null,7.67,null],[1784333100000,null,7.63,null],[1784333400000,null,7.55,null],[1784333700000,null,7.62,null],[1784334000000,null,7.53,null],[1784334300000,null,7.55,null],[1784334600000,null,7.56,null],[1784334900000,null,7.54,null],[1784335200000,null,7.55,null],[1784335500000,null,7.57,null],[1784335800000,null,7.52,null],[1784336100000,null,7.56,null],[1784336400000,null,7.53,null],[1784336700000,null,7.5,null],[1784337000000,null,7.49,null],[1784337300000,null,7.53,null],[1784337600000,null,7.51,null],[1784337900000,null,7.47,null],[1784338200000,null,7.49,null],[1784338500000,null,7.42,null],[1784338800000,null,7.37,null],[1784339100000,null,7.4,null],[1784339400000,null,7.45,null],[1784339700000,null,7.4,null],[1784340000000,null,7.38,null],[1784340300000,null,7.38,null],[1784340600000,null,7.3,null],[1784340900000,null,7.29,null],[1784341200000,null,7.3,null],[1784341500000,null,7.38,null],[1784341800000,null,7.27,null],[1784342100000,null,7.24,null],[1784342400000,null,7.34,null],[1784342700000,null,7.25,null],[1784343000000,null,7.24,null],[1784343300000,null,7.19,null],[1784343600000,null,7.22,null],[1784343900000,null,7.22,null],[1784344200000,null,7.19,null],[1784344500000,null,7.17,null],[1784344800000,null,7.18,null],[1784345100000,null,7.17,null],[1784345400000,null,7.13,null],[1784345700000,null,7.14,null],[1784346000000,null,7.17,null],[1784346300000,null,7.15,null],[1784346600000,null,7.16,null],[1784346900000,null,7.13,null],[1784347200000,null,7.09,null],[1784347500000,null,7.14,null],[1784347800000,null,7.17,null],[1784348100000,null,7.07,null],[1784348400000,null,7.08,null],[1784348700000,null,7.05,null],[1784349000000,null,7.03,null],[1784349300000,null,7.04,null],[1784349600000,null,7.04,null],[1784349900000,null,7.05,null],[1784350200000,null,7.04,null],[1784350500000,null,6.99,null],[1784350800000,null,6.98,null],[1784351100000,null,7.04,null],[1784351400000,null,6.96,null],[1784351700000,null,6.98,null],[1784352000000,null,7,null],[1784352300000,null,6.97,null],[1784352600000,null,6.96,null],[1784352900000,null,6.95,null],[1784353200000,null,6.96,null],[1784353500000,null,6.95,null],[1784353800000,null,6.9,null],[1784354100000,null,6.88,null],[1784354400000,null,6.92,null],[1784354700000,null,6.87,null],[1784355000000,null,6.86,null],[1784355300000,null,6.86,null],[1784355600000,null,6.87,null],[1784355900000,null,6.9,null],[1784356200000,null,6.88,null],[1784356500000,null,6.83,null],[1784356800000,null,6.83,null],[1784357100000,null,6.84,null],[1784357400000,null,6.83,null],[1784357700000,null,6.79,null],[1784358000000,null,6.82,null],[1784358300000,null,6.8,null],[1784358600000,null,6.8,null],[1784358900000,null,6.81,null],[1784359200000,null,6.75,null],[1784359500000,null,6.81,null],[1784359800000,null,6.76,null],[1784360100000,null,6.77,null],[1784360400000,null,6.78,null],[1784360700000,null,6.71,null],[1784361000000,null,6.76,null],[1784361300000,null,6.75,null],[1784361600000,null,6.74,null],[1784361900000,null,6.78,null],[1784362200000,null,6.72,null],[1784362500000,null,6.74,null],[1784362800000,null,6.72,null],[1784363100000,null,6.7,null],[1784363400000,null,6.75,null],[1784363700000,null,6.68,null],[1784364000000,null,6.68,null],[1784364300000,null,6.69,null],[1784364600000,null,6.69,null],[1784364900000,null,6.67,null],[1784365200000,null,6.69,null],[1784365500000,null,6.69,null],[1784365800000,null,6.66,null],[1784366100000,null,6.65,null],[1784366400000,null,6.64,null],[1784366700000,null,6.64,null],[1784367000000,null,6.65,null],[1784367300000,null,6.64,null],[1784367600000,null,6.66,null],[1784367900000,null,6.63,null],[1784368200000,null,6.63,null],[1784368500000,null,6.62,null],[1784368800000,null,6.63,null],[1784369100000,null,6.61,null],[1784369400000,null,6.59,null],[1784369700000,null,6.6,null],[1784370000000,null,6.59,null],[1784370300000,null,6.6,null],[1784370600000,null,6.61,null],[1784370900000,null,6.58,null],[1784371200000,null,6.61,null],[1784371500000,null,6.6,null],[1784371800000,null,6.56,null],[1784372100000,null,6.56,null],[1784372400000,null,6.56,null],[1784372700000,null,6.54,null],[1784373000000,null,6.56,null],[1784373300000,null,6.56,null],[1784373600000,null,6.54,null],[1784373900000,null,6.55,null],[1784374200000,null,6.54,null],[1784374500000,null,6.58,null],[1784374800000,null,6.53,null],[1784375100000,null,6.54,null],[1784375400000,null,6.52,null],[1784375700000,null,6.52,null],[1784376000000,null,6.5,null],[1784376300000,null,6.5,null],[1784376600000,null,6.49,null],[1784376900000,null,6.5,null],[1784377200000,null,6.47,null],[1784377500000,null,6.5,null],[1784377800000,null,6.49,null],[1784378100000,null,6.49,null],[1784378400000,null,6.49,null],[1784378700000,null,6.47,null],[1784379000000,null,6.47,null],[1784379300000,null,6.45,null],[1784379600000,null,6.43,null],[1784379900000,null,6.45,null],[1784380200000,null,6.44,null],[1784380500000,null,6.48,null],[1784380800000,null,6.44,null],[1784381100000,null,6.46,null],[1784381400000,null,6.46,null],[1784381700000,null,6.45,null],[1784382000000,null,6.44,null],[1784382300000,null,6.43,null],[1784382600000,null,6.44,null],[1784382900000,null,6.41,null],[1784383200000,null,6.41,null],[1784383500000,null,6.4,null],[1784383800000,null,6.43,null],[1784384100000,null,6.42,null],[1784384400000,null,6.42,null],[1784384700000,null,6.4,null],[1784385000000,null,6.4,null],[1784385300000,null,6.38,null],[1784385600000,null,6.41,null],[1784385900000,null,6.4,null],[1784386200000,null,6.41,null],[1784386500000,null,6.4,null],[1784386800000,null,6.37,null],[1784387100000,null,6.4,null],[1784387400000,null,6.36,null],[1784387700000,null,6.36,null],[1784388000000,null,6.38,null],[1784388300000,null,6.38,null],[1784388600000,null,6.37,null],[1784388900000,null,6.38,null],[1784389200000,null,6.37,null],[1784389500000,null,6.37,null],[1784389800000,null,6.36,null],[1784390100000,593,6.33,null],[1784390400000,593,6.33,null],[1784390700000,null,6.37,null],[1784391000000,null,6.35,null],[1784391300000,null,6.36,null],[1784391600000,null,6.35,null],[1784391900000,600,6.34,null],[1784392200000,593,6.33,null],[1784392500000,593,6.33,null],[1784392800000,570,6.3,null],[1784393100000,578,6.31,null],[1784393400000,585,6.32,null],[1784393700000,585,6.32,null],[1784394000000,593,6.33,null],[1784394300000,585,6.32,null],[1784394600000,600,6.34,null],[1784394900000,593,6.33,null],[1784395200000,578,6.31,null],[1784395500000,570,6.3,null],[1784395800000,570,6.3,null],[1784396100000,570,6.3,null],[1784396400000,570,6.3,null],[1784396700000,570,6.3,null],[1784397000000,556,6.28,null],[1784397300000,570,6.3,null],[1784397600000,578,6.31,null],[1784397900000,542,6.26,null],[1784398200000,549,6.27,null],[1784398500000,542,6.26,null],[1784398800000,549,6.27,null],[1784399100000,549,6.27,null],[1784399400000,556,6.28,null],[1784399700000,549,6.27,null],[1784400000000,549,6.27,null],[1784400300000,542,6.26,null],[1784400600000,563,6.29,null],[1784400900000,556,6.28,null],[1784401200000,549,6.27,null],[1784401500000,542,6.26,null],[1784401800000,535,6.25,null],[1784402100000,535,6.25,null],[1784402400000,542,6.26,null],[1784402700000,528,6.24,null],[1784403000000,542,6.26,null],[1784403300000,528,6.24,null],[1784403600000,535,6.25,null],[1784403900000,535,6.25,null],[1784404200000,528,6.24,null],[1784404500000,528,6.24,null],[1784404800000,521,6.23,null],[1784405100000,528,6.24,null],[1784405400000,528,6.24,null],[1784405700000,521,6.23,null],[1784406000000,521,6.23,null],[1784406300000,514,6.22,null],[1784406600000,528,6.24,null],[1784406900000,507,6.21,null],[1784407200000,514,6.22,null],[1784407500000,500,6.2,null],[1784407800000,507,6.21,null],[1784408100000,514,6.22,null],[1784408400000,507,6.21,null],[1784408700000,507,6.21,null],[1784409000000,514,6.22,null],[1784409300000,487,6.18,null],[1784409600000,507,6.21,null],[1784409900000,500,6.2,null],[1784410200000,500,6.2,null],[1784410500000,514,6.22,null],[1784410800000,500,6.2,null],[1784411100000,507,6.21,null],[1784411400000,487,6.18,null],[1784411700000,493,6.19,null],[1784412000000,493,6.19,null],[1784412300000,487,6.18,null],[1784412600000,493,6.19,null],[1784412900000,487,6.18,null],[1784413200000,487,6.18,null],[1784413500000,487,6.18,null],[1784413800000,487,6.18,null],[1784414100000,474,6.16,null],[1784414400000,474,6.16,null],[1784414700000,480,6.17,null],[1784415000000,474,6.16,null],[1784415300000,461,6.14,null],[1784415600000,474,6.16,null],[1784415900000,474,6.16,null],[1784416200000,467,6.15,null],[1784416500000,467,6.15,null],[1784416800000,467,6.15,null],[1784417100000,461,6.14,null],[1784417400000,454,6.13,null],[1784417700000,467,6.15,null],[1784418000000,467,6.15,null],[1784418300000,474,6.16,null],[1784418600000,467,6.15,null],[1784418900000,467,6.15,null],[1784419200000,461,6.14,null],[1784419500000,454,6.13,null],[1784419800000,467,6.15,null],[1784420100000,467,6.15,null],[1784420400000,454,6.13,null],[1784420700000,454,6.13,null],[1784421000000,454,6.13,null],[1784421300000,448,6.12,null],[1784421600000,448,6.12,null],[1784421900000,454,6.13,null],[1784422200000,448,6.12,null],[1784422500000,454,6.13,null],[1784422800000,454,6.13,null],[1784423100000,441,6.11,null],[1784423400000,454,6.13,null],[1784423700000,435,6.1,null],[1784424000000,441,6.11,null],[1784424300000,441,6.11,null],[1784424600000,448,6.12,null],[1784424900000,448,6.12,null],[1784425200000,429,6.09,null],[1784425500000,435,6.1,null],[1784425800000,435,6.1,null],[1784426100000,448,6.12,null],[1784426400000,435,6.1,null],[1784426700000,423,6.08,null],[1784427000000,435,6.1,null],[1784427300000,435,6.1,null],[1784427600000,423,6.08,null],[1784427900000,423,6.08,null],[1784428200000,423,6.08,null],[1784428500000,423,6.08,null],[1784428800000,429,6.09,null],[1784429100000,417,6.07,null],[1784429400000,423,6.08,null],[1784429700000,411,6.06,null],[1784430000000,417,6.07,null],[1784430300000,417,6.07,null],[1784430600000,411,6.06,null],[1784430900000,423,6.08,null],[1784431200000,411,6.06,null],[1784431500000,411,6.06,null],[1784431800000,411,6.06,null],[1784432100000,417,6.07,null],[1784432400000,411,6.06,null],[1784432700000,417,6.07,null],[1784433000000,399,6.04,null],[1784433300000,411,6.06,null],[1784433600000,399,6.04,null],[1784433900000,399,6.04,null],[1784434200000,399,6.04,null],[1784434500000,404,6.05,null],[1784434800000,399,6.04,null],[1784435100000,399,6.04,null],[1784435400000,399,6.04,null],[1784435700000,417,6.07,null],[1784436000000,404,6.05,null],[1784436300000,399,6.04,null],[1784436600000,393,6.03,null],[1784436900000,399,6.04,null],[1784437200000,399,6.04,null],[1784437500000,399,6.04,null],[1784437800000,404,6.05,null],[1784438100000,387,6.02,null],[1784438400000,393,6.03,null],[1784438700000,393,6.03,null],[1784439000000,393,6.03,null],[1784439300000,381,6.01,null],[1784439600000,399,6.04,null],[1784439900000,387,6.02,null],[1784440200000,387,6.02,null],[1784440500000,387,6.02,null],[1784440800000,393,6.03,null],[1784441100000,387,6.02,null],[1784441400000,387,6.02,null],[1784441700000,387,6.02,null],[1784442000000,381,6.01,null],[1784442300000,387,6.02,null],[1784442600000,381,6.01,null],[1784442900000,387,6.02,null],[1784443200000,381,6.01,null],[1784443500000,375,6,null],[1784443800000,381,6.01,null],[1784444100000,381,6.01,null],[1784444400000,381,6.01,null],[1784444700000,369,5.99,null],[1784445000000,375,6,null],[1784445300000,375,6,null],[1784445600000,364,5.98,null],[1784445900000,381,6.01,null],[1784446200000,375,6,null],[1784446500000,375,6,null],[1784446800000,381,6.01,null],[1784447100000,381,6.01,null],[1784447400000,369,5.99,null],[1784447700000,369,5.99,null],[1784448000000,375,6,null],[1784448300000,369,5.99,null],[1784448600000,369,5.99,null],[1784448900000,369,5.99,null],[1784449200000,369,5.99,null],[1784449500000,364,5.98,null],[1784449800000,358,5.97,null],[1784450100000,364,5.98,null],[1784450400000,369,5.99,null],[1784450700000,364,5.98,null],[1784451000000,375,6,null],[1784451300000,369,5.99,null],[1784451600000,358,5.97,null],[1784451900000,369,5.99,null],[1784452200000,353,5.96,null],[1784452500000,364,5.98,null],[1784452800000,358,5.97,null],[1784453100000,364,5.98,null],[1784453400000,364,5.98,null],[1784453700000,364,5.98,null],[1784454000000,364,5.98,null],[1784454300000,369,5.99,null],[1784454600000,364,5.98,null],[1784454900000,369,5.99,null],[1784455200000,353,5.96,null],[1784455500000,358,5.97,null],[1784455800000,353,5.96,null],[1784456100000,353,5.96,null],[1784456400000,342,5.94,null],[1784456700000,353,5.96,null],[1784457000000,347,5.95,null],[1784457300000,353,5.96,null],[1784457600000,353,5.96,null],[1784457900000,342,5.94,null],[1784458200000,353,5.96,null],[1784458500000,347,5.95,null],[1784458800000,347,5.95,null],[1784459100000,347,5.95,null],[1784459400000,347,5.95,null],[1784459700000,347,5.95,null],[1784460000000,336,5.93,null],[1784460300000,353,5.96,null],[1784460600000,347,5.95,null],[1784460900000,347,5.95,null],[1784461200000,336,5.93,null],[1784461500000,342,5.94,null],[1784461800000,336,5.93,null],[1784462100000,342,5.94,null],[1784462400000,342,5.94,null],[1784462700000,342,5.94,null],[1784463000000,336,5.93,null],[1784463300000,331,5.92,null],[1784463600000,342,5.94,null],[1784463900000,336,5.93,null],[1784464200000,342,5.94,null],[1784464500000,336,5.93,null],[1784464800000,336,5.93,null],[1784465100000,326,5.91,null],[1784465400000,320,5.9,null],[1784465700000,342,5.94,null],[1784466000000,326,5.91,null],[1784466300000,326,5.91,null],[1784466600000,336,5.93,null],[1784466900000,326,5.91,null],[1784467200000,336,5.93,null],[1784467500000,326,5.91,null],[1784467800000,331,5.92,null],[1784468100000,331,5.92,null],[1784468400000,336,5.93,null],[1784468700000,331,5.92,null],[1784469000000,326,5.91,null],[1784469300000,326,5.91,null],[1784469600000,320,5.9,null],[1784469900000,320,5.9,null],[1784470200000,326,5.91,null],[1784470500000,320,5.9,null],[1784470800000,331,5.92,null],[1784471100000,320,5.9,null],[1784471400000,326,5.91,null],[1784471700000,315,5.89,null],[1784472000000,326,5.91,null],[1784472300000,320,5.9,null],[1784472600000,320,5.9,null],[1784472900000,315,5.89,null],[1784473200000,315,5.89,null],[1784473500000,320,5.9,null],[1784473800000,320,5.9,null],[1784474100000,326,5.91,null],[1784474400000,331,5.92,null],[1784474700000,315,5.89,null],[1784475000000,304,5.87,null],[1784475300000,310,5.88,null],[1784475600000,315,5.89,null],[1784475900000,315,5.89,null],[1784476200000,304,5.87,null],[1784476500000,320,5.9,null],[1784476800000,315,5.89,null],[1784477100000,315,5.89,null],[1784477400000,315,5.89,null],[1784477700000,310,5.88,null],[1784478000000,310,5.88,null],[1784478300000,310,5.88,null],[1784478600000,315,5.89,null],[1784478900000,304,5.87,null],[1784479200000,315,5.89,null],[1784479500000,315,5.89,null],[1784479800000,310,5.88,null],[1784480100000,304,5.87,null],[1784480400000,315,5.89,null],[1784480700000,310,5.88,null],[1784481000000,315,5.89,null],[1784481300000,304,5.87,null],[1784481600000,310,5.88,null],[1784481900000,304,5.87,null],[1784482200000,315,5.89,null],[1784482500000,294,5.85,null],[1784482800000,299,5.86,null],[1784483100000,304,5.87,null],[1784483400000,304,5.87,null],[1784483700000,310,5.88,null],[1784484000000,299,5.86,null],[1784484300000,299,5.86,null],[1784484600000,299,5.86,null],[1784484900000,294,5.85,null],[1784485200000,299,5.86,null],[1784485500000,299,5.86,null],[1784485800000,304,5.87,null],[1784486100000,294,5.85,null],[1784486400000,304,5.87,null],[1784486700000,294,5.85,null],[1784487000000,294,5.85,null],[1784487300000,299,5.86,null],[1784487600000,289,5.84,null],[1784487900000,289,5.84,null],[1784488200000,294,5.85,null],[1784488500000,289,5.84,null],[1784488800000,299,5.86,null],[1784489100000,299,5.86,null],[1784489400000,294,5.85,null],[1784489700000,289,5.84,null],[1784490000000,284,5.83,null],[1784490300000,289,5.84,null],[1784490600000,289,5.84,null],[1784490900000,289,5.84,null],[1784491200000,294,5.85,null],[1784491500000,289,5.84,null],[1784491800000,284,5.83,null],[1784492100000,284,5.83,null],[1784492400000,289,5.84,null],[1784492700000,289,5.84,null],[1784493000000,289,5.84,null],[1784493300000,279,5.82,null],[1784493600000,279,5.82,null],[1784493900000,284,5.83,null],[1784494200000,284,5.83,null],[1784494500000,294,5.85,null],[1784494800000,284,5.83,null],[1784495100000,284,5.83,null],[1784495400000,289,5.84,null],[1784495700000,279,5.82,null],[1784496000000,279,5.82,null],[1784496300000,274,5.81,null],[1784496600000,279,5.82,null],[1784496900000,279,5.82,null],[1784497200000,279,5.82,null],[1784497500000,279,5.82,null],[1784497800000,279,5.82,null],[1784498100000,274,5.81,null],[1784498400000,269,5.8,null],[1784498700000,279,5.82,null],[1784499000000,274,5.81,null],[1784499300000,269,5.8,null],[1784499600000,279,5.82,null],[1784499900000,269,5.8,null],[1784500200000,274,5.81,null],[1784500500000,269,5.8,null],[1784500800000,279,5.82,null],[1784501100000,279,5.82,null],[1784501400000,274,5.81,null],[1784501700000,269,5.8,null],[1784502000000,274,5.81,null],[1784502300000,269,5.8,null],[1784502600000,274,5.81,null],[1784502900000,274,5.81,null],[1784503200000,264,5.79,null],[1784503500000,269,5.8,null],[1784503800000,269,5.8,null],[1784504100000,264,5.79,null],[1784504400000,269,5.8,null],[1784504700000,264,5.79,null],[1784505000000,269,5.8,null],[1784505300000,264,5.79,null],[1784505600000,269,5.8,null],[1784505900000,274,5.81,null],[1784506200000,259,5.78,null],[1784506500000,264,5.79,null],[1784506800000,264,5.79,null],[1784507100000,264,5.79,null],[1784507400000,264,5.79,null],[1784507700000,254,5.77,null],[1784508000000,264,5.79,null],[1784508300000,264,5.79,null],[1784508600000,264,5.79,null],[1784508900000,269,5.8,null],[1784509200000,264,5.79,null],[1784509500000,259,5.78,null],[1784509800000,259,5.78,null],[1784510100000,259,5.78,null],[1784510400000,259,5.78,null],[1784510700000,264,5.79,null],[1784511000000,259,5.78,null],[1784511300000,259,5.78,null],[1784511600000,259,5.78,null],[1784511900000,259,5.78,null],[1784512200000,264,5.79,null],[1784512500000,254,5.77,null],[1784512800000,254,5.77,null],[1784513100000,259,5.78,null],[1784513400000,264,5.79,null],[1784513700000,254,5.77,null],[1784514000000,249,5.76,null],[1784514300000,254,5.77,null],[1784514600000,254,5.77,null],[1784514900000,249,5.76,null],[1784515200000,249,5.76,null],[1784515500000,254,5.77,null],[1784515800000,249,5.76,null],[1784516100000,254,5.77,null],[1784516400000,254,5.77,null],[1784516700000,245,5.75,null],[1784517000000,245,5.75,null],[1784517300000,249,5.76,null],[1784517600000,240,5.74,null],[1784517900000,245,5.75,null],[1784518200000,245,5.75,null],[1784518500000,245,5.75,null],[1784518800000,245,5.75,null],[1784519100000,240,5.74,null],[1784519400000,245,5.75,null],[1784519700000,245,5.75,null],[1784520000000,240,5.74,null],[1784520300000,245,5.75,null],[1784520600000,249,5.76,null],[1784520900000,240,5.74,null],[1784521200000,236,5.73,null],[1784521500000,245,5.75,null],[1784521800000,236,5.73,null],[1784522100000,240,5.74,null],[1784522400000,236,5.73,null],[1784522700000,236,5.73,null],[1784523000000,236,5.73,null],[1784523300000,236,5.73,null],[1784523600000,236,5.73,null],[1784523900000,240,5.74,null],[1784524200000,240,5.74,null],[1784524500000,236,5.73,null],[1784524800000,236,5.73,null],[1784525100000,236,5.73,null],[1784525400000,236,5.73,null],[1784525700000,236,5.73,null],[1784526000000,236,5.73,null],[1784526300000,234,5.72,null],[1784526600000,234,5.72,null],[1784526900000,236,5.73,null],[1784527200000,236,5.73,null],[1784527500000,234,5.72,null],[1784527800000,234,5.72,null],[1784528100000,234,5.72,null],[1784528400000,234,5.72,null],[1784528700000,234,5.72,null],[1784529000000,234,5.72,null],[1784529300000,234,5.72,null],[1784529600000,232,5.71,null],[1784529900000,234,5.72,null],[1784530200000,232,5.71,null],[1784530500000,236,5.73,null],[1784530800000,230,5.7,null],[1784531100000,234,5.72,null],[1784531400000,234,5.72,null],[1784531700000,234,5.72,null],[1784532000000,232,5.71,null],[1784532300000,232,5.71,null],[1784532600000,232,5.71,null],[1784532900000,230,5.7,null],[1784533200000,230,5.7,null],[1784533500000,232,5.71,null],[1784533800000,230,5.7,null],[1784534100000,230,5.7,null],[1784534400000,232,5.71,null],[1784534700000,230,5.7,null],[1784535000000,230,5.7,null],[1784535300000,230,5.7,null],[1784535600000,230,5.7,null],[1784535900000,230,5.7,null],[1784536200000,232,5.71,null],[1784536500000,230,5.7,null],[1784536800000,226,5.68,null],[1784537100000,228,5.69,null],[1784537400000,230,5.7,null],[1784537700000,230,5.7,null],[1784538000000,226,5.68,null],[1784538300000,230,5.7,null],[1784538600000,228,5.69,null],[1784538900000,226,5.68,null],[1784539200000,226,5.68,null],[1784539500000,224,5.67,null],[1784539800000,226,5.68,null],[1784540100000,228,5.69,null],[1784540400000,228,5.69,null],[1784540700000,228,5.69,null],[1784541000000,230,5.7,null],[1784541300000,226,5.68,null],[1784541600000,226,5.68,null],[1784541900000,228,5.69,null],[1784542200000,226,5.68,null],[1784542500000,226,5.68,null],[1784542800000,226,5.68,null],[1784543100000,226,5.68,null],[1784543400000,226,5.68,null],[1784543700000,226,5.68,null],[1784544000000,226,5.68,null],[1784544300000,226,5.68,null],[1784544600000,224,5.67,null],[1784544900000,226,5.68,null],[1784545200000,222,5.66,null],[1784545500000,224,5.67,null],[1784545800000,226,5.68,null],[1784546100000,224,5.67,null],[1784546400000,224,5.67,null],[1784546700000,222,5.66,null],[1784547000000,224,5.67,null],[1784547300000,224,5.67,null],[1784547600000,224,5.67,null],[1784547900000,224,5.67,null],[1784548200000,224,5.67,null],[1784548500000,222,5.66,null],[1784548800000,224,5.67,null],[1784549100000,224,5.67,null],[1784549400000,224,5.67,null],[1784549700000,222,5.66,null],[1784550000000,220,5.65,null],[1784550300000,220,5.65,null],[1784550600000,222,5.66,null],[1784550900000,222,5.66,null],[1784551200000,226,5.68,null],[1784551500000,222,5.66,null],[1784551800000,224,5.67,null],[1784552100000,222,5.66,null],[1784552400000,220,5.65,null],[1784552700000,224,5.67,null],[1784553000000,224,5.67,null],[1784553300000,220,5.65,null],[1784553600000,220,5.65,null],[1784553900000,222,5.66,null],[1784554200000,220,5.65,null],[1784554500000,226,5.68,null],[1784554800000,220,5.65,null],[1784555100000,222,5.66,null],[1784555400000,218,5.64,null],[1784555700000,222,5.66,null],[1784556000000,224,5.67,null],[1784556300000,222,5.66,null],[1784556600000,220,5.65,null],[1784556900000,222,5.66,null],[1784557200000,218,5.64,null],[1784557500000,218,5.64,null],[1784557800000,218,5.64,null],[1784558100000,218,5.64,null],[1784558400000,220,5.65,null],[1784558700000,222,5.66,null],[1784559000000,220,5.65,null],[1784559300000,220,5.65,null],[1784559600000,218,5.64,null],[1784559900000,222,5.66,null],[1784560200000,218,5.64,null],[1784560500000,216,5.63,null],[1784560800000,220,5.65,null],[1784561100000,220,5.65,null],[1784561400000,218,5.64,null],[1784561700000,220,5.65,null],[1784562000000,220,5.65,null],[1784562300000,218,5.64,null],[1784562600000,218,5.64,null],[1784562900000,220,5.65,null],[1784563200000,218,5.64,null],[1784563500000,218,5.64,null],[1784563800000,216,5.63,null],[1784564100000,218,5.64,null],[1784564400000,220,5.65,null],[1784564700000,220,5.65,null],[1784565000000,218,5.64,null],[1784565300000,218,5.64,null],[1784565600000,216,5.63,null],[1784565900000,218,5.64,null],[1784566200000,220,5.65,null],[1784566500000,220,5.65,null],[1784566800000,220,5.65,null],[1784567100000,218,5.64,null],[1784567400000,218,5.64,null],[1784567700000,218,5.64,null],[1784568000000,218,5.64,null],[1784568300000,216,5.63,null],[1784568600000,218,5.64,null],[1784568900000,216,5.63,null],[1784569200000,218,5.64,null],[1784569500000,218,5.64,null],[1784569800000,218,5.64,null],[1784570100000,216,5.63,null],[1784570400000,218,5.64,null],[1784570700000,216,5.63,null],[1784571000000,218,5.64,null],[1784571300000,216,5.63,null],[1784571600000,216,5.63,null],[1784571900000,218,5.64,null],[1784572200000,216,5.63,null],[1784572500000,214,5.62,null],[1784572800000,216,5.63,null],[1784573100000,216,5.63,null],[1784573400000,216,5.63,null],[1784573700000,218,5.64,null],[1784574000000,214,5.62,null],[1784574300000,216,5.63,null],[1784574600000,216,5.63,null],[1784574900000,216,5.63,null],[1784575200000,218,5.64,null],[1784575500000,214,5.62,null],[1784575800000,216,5.63,null],[1784576100000,216,5.63,null],[1784576400000,214,5.62,null],[1784576700000,216,5.63,null],[1784577000000,214,5.62,null],[1784577300000,214,5.62,null],[1784577600000,216,5.63,null],[1784577900000,214,5.62,null],[1784578200000,216,5.63,null],[1784578500000,214,5.62,null],[1784578800000,213,5.61,null],[1784579100000,214,5.62,null],[1784579400000,213,5.61,null],[1784579700000,213,5.61,null],[1784580000000,213,5.61,null],[1784580300000,214,5.62,null],[1784580600000,214,5.62,null],[1784580900000,213,5.61,null],[1784581200000,214,5.62,null],[1784581500000,214,5.62,null],[1784581800000,214,5.62,null],[1784582100000,213,5.61,null],[1784582400000,214,5.62,null],[1784582700000,211,5.6,null],[1784583000000,214,5.62,null],[1784583300000,214,5.62,null],[1784583600000,213,5.61,null],[1784583900000,213,5.61,null],[1784584200000,213,5.61,null],[1784584500000,213,5.61,null],[1784584800000,214,5.62,null],[1784585100000,214,5.62,null],[1784585400000,211,5.6,null],[1784585700000,213,5.61,null],[1784586000000,211,5.6,null],[1784586300000,211,5.6,null],[1784586600000,211,5.6,null],[1784586900000,211,5.6,null],[1784587200000,213,5.61,null],[1784587500000,211,5.6,null],[1784587800000,211,5.6,null],[1784588100000,211,5.6,null],[1784588400000,209,5.59,null],[1784588700000,213,5.61,null],[1784589000000,213,5.61,null],[1784589300000,209,5.59,null],[1784589600000,209,5.59,null],[1784589900000,207,5.58,null],[1784590200000,207,5.58,null],[1784590500000,211,5.6,null],[1784590800000,209,5.59,null],[1784591100000,209,5.59,null],[1784591400000,211,5.6,null],[1784591700000,209,5.59,null],[1784592000000,211,5.6,null],[1784592300000,207,5.58,null],[1784592600000,209,5.59,null],[1784592900000,207,5.58,null],[1784593200000,209,5.59,null],[1784593500000,209,5.59,null],[1784593800000,209,5.59,null],[1784594100000,209,5.59,null],[1784594400000,207,5.58,null],[1784594700000,211,5.6,null],[1784595000000,207,5.58,null],[1784595300000,209,5.59,null],[1784595600000,207,5.58,null],[1784595900000,209,5.59,null],[1784596200000,207,5.58,null],[1784596500000,207,5.58,null],[1784596800000,207,5.58,null],[1784597100000,207,5.58,null],[1784597400000,209,5.59,null],[1784597700000,205,5.57,null],[1784598000000,205,5.57,null],[1784598300000,207,5.58,null],[1784598600000,205,5.57,null],[1784598900000,205,5.57,null],[1784599200000,207,5.58,null],[1784599500000,205,5.57,null],[1784599800000,207,5.58,null],[1784600100000,205,5.57,null],[1784600400000,207,5.58,null],[1784600700000,203,5.56,null],[1784601000000,205,5.57,null],[1784601300000,205,5.57,null],[1784601600000,207,5.58,null],[1784601900000,203,5.56,null],[1784602200000,207,5.58,null],[1784602500000,202,5.55,null],[1784602800000,205,5.57,null],[1784603100000,203,5.56,null],[1784603400000,205,5.57,null],[1784603700000,203,5.56,null],[1784604000000,205,5.57,null],[1784604300000,205,5.57,null],[1784604600000,203,5.56,null],[1784604900000,203,5.56,null],[1784605200000,203,5.56,null],[1784605500000,202,5.55,null],[1784605800000,205,5.57,null],[1784606100000,203,5.56,null],[1784606400000,202,5.55,null],[1784606700000,202,5.55,null],[1784607000000,203,5.56,null],[1784607300000,203,5.56,null],[1784607600000,203,5.56,null],[1784607900000,203,5.56,null],[1784608200000,202,5.55,null],[1784608500000,202,5.55,null],[1784608800000,202,5.55,null],[1784609100000,203,5.56,null],[1784609400000,203,5.56,null],[1784609700000,202,5.55,null],[1784610000000,202,5.55,null],[1784610300000,202,5.55,null],[1784610600000,202,5.55,null],[1784610900000,203,5.56,null],[1784611200000,202,5.55,null],[1784611500000,202,5.55,null],[1784611800000,203,5.56,null],[1784612100000,200,5.54,null],[1784612400000,200,5.54,null],[1784612700000,202,5.55,null],[1784613000000,202,5.55,null],[1784613300000,202,5.55,null],[1784613600000,203,5.56,null],[1784613900000,200,5.54,null],[1784614200000,203,5.56,null],[1784614500000,200,5.54,null],[1784614800000,202,5.55,null],[1784615100000,200,5.54,null],[1784615400000,200,5.54,null],[1784615700000,200,5.54,null],[1784616000000,202,5.55,null],[1784616300000,200,5.54,null],[1784616600000,202,5.55,null],[1784616900000,200,5.54,null],[1784617200000,200,5.54,null],[1784617500000,198,5.53,null],[1784617800000,200,5.54,null],[1784618100000,202,5.55,null],[1784618400000,200,5.54,null],[1784618700000,198,5.53,null],[1784619000000,198,5.53,null],[1784619300000,198,5.53,null],[1784619600000,200,5.54,null],[1784619900000,198,5.53,null],[1784620200000,200,5.54,null],[1784620500000,198,5.53,null],[1784620800000,198,5.53,null],[1784621100000,198,5.53,null],[1784621400000,200,5.54,null],[1784621700000,198,5.53,null],[1784622000000,198,5.53,null],[1784622300000,198,5.53,null],[1784622600000,198,5.53,null],[1784622900000,198,5.53,null],[1784623200000,196,5.52,null],[1784623500000,198,5.53,null],[1784623800000,198,5.53,null],[1784624100000,198,5.53,null],[1784624400000,196,5.52,null],[1784624700000,196,5.52,null],[1784625000000,198,5.53,null],[1784625300000,198,5.53,null],[1784625600000,198,5.53,null],[1784625900000,196,5.52,null],[1784626200000,196,5.52,null],[1784626500000,194,5.51,null],[1784626800000,194,5.51,null],[1784627100000,196,5.52,null],[1784627400000,198,5.53,null],[1784627700000,196,5.52,null],[1784628000000,196,5.52,null],[1784628300000,196,5.52,null],[1784628600000,196,5.52,null],[1784628900000,196,5.52,null],[1784629200000,196,5.52,null],[1784629500000,196,5.52,null],[1784629800000,196,5.52,null],[1784630100000,194,5.51,null],[1784630400000,196,5.52,null],[1784630700000,196,5.52,null],[1784631000000,196,5.52,null],[1784631300000,196,5.52,null],[1784631600000,194,5.51,null],[1784631900000,196,5.52,null],[1784632200000,194,5.51,null],[1784632500000,196,5.52,null],[1784632800000,194,5.51,null],[1784633100000,196,5.52,null],[1784633400000,194,5.51,null],[1784633700000,196,5.52,null],[1784634000000,194,5.51,null],[1784634300000,196,5.52,null],[1784634600000,194,5.51,null],[1784634900000,196,5.52,null],[1784635200000,196,5.52,null],[1784635500000,194,5.51,null],[1784635800000,196,5.52,null],[1784636100000,194,5.51,null],[1784636400000,193,5.5,null],[1784636700000,194,5.51,null],[1784637000000,196,5.52,null],[1784637300000,194,5.51,null],[1784637600000,194,5.51,null],[1784637900000,194,5.51,null],[1784638200000,194,5.51,null],[1784638500000,194,5.51,null],[1784638800000,194,5.51,null],[1784639100000,194,5.51,null],[1784639400000,193,5.5,null],[1784639700000,193,5.5,null],[1784640000000,193,5.5,null],[1784640300000,193,5.5,null],[1784640600000,193,5.5,null],[1784640900000,193,5.5,null],[1784641200000,194,5.51,null],[1784641500000,194,5.51,null],[1784641800000,194,5.51,null],[1784642100000,194,5.51,null],[1784642400000,194,5.51,null],[1784642700000,194,5.51,null],[1784643000000,194,5.51,null],[1784643300000,193,5.5,null],[1784643600000,194,5.51,null],[1784643900000,194,5.51,null],[1784644200000,193,5.5,null],[1784644500000,193,5.5,null],[1784644800000,193,5.5,null],[1784645100000,194,5.51,null],[1784645400000,193,5.5,null],[1784645700000,194,5.51,null],[1784646000000,193,5.5,null],[1784646300000,193,5.5,null],[1784646600000,193,5.5,null],[1784646900000,194,5.51,null],[1784647200000,191,5.49,null],[1784647500000,193,5.5,null],[1784647800000,193,5.5,null],[1784648100000,193,5.5,null],[1784648400000,193,5.5,null],[1784648700000,194,5.51,null],[1784649000000,194,5.51,null],[1784649300000,191,5.49,null],[1784649600000,193,5.5,null],[1784649900000,193,5.5,null],[1784650200000,193,5.5,null],[1784650500000,193,5.5,null],[1784650800000,191,5.49,null],[1784651100000,191,5.49,null],[1784651400000,193,5.5,null],[1784651700000,191,5.49,null],[1784652000000,193,5.5,null],[1784652300000,193,5.5,null],[1784652600000,193,5.5,null],[1784652900000,191,5.49,null],[1784653200000,194,5.51,null],[1784653500000,193,5.5,null],[1784653800000,191,5.49,null],[1784654100000,193,5.5,null],[1784654400000,191,5.49,null],[1784654700000,193,5.5,null],[1784655000000,191,5.49,null],[1784655300000,193,5.5,null],[1784655600000,191,5.49,null],[1784655900000,193,5.5,null],[1784656200000,191,5.49,null],[1784656500000,193,5.5,null],[1784656800000,189,5.48,null],[1784657100000,191,5.49,null],[1784657400000,189,5.48,null],[1784657700000,191,5.49,null],[1784658000000,191,5.49,null],[1784658300000,191,5.49,null],[1784658600000,191,5.49,null],[1784658900000,191,5.49,null],[1784659200000,191,5.49,null],[1784659500000,191,5.49,null],[1784659800000,191,5.49,null],[1784660100000,191,5.49,null],[1784660400000,189,5.48,null],[1784660700000,191,5.49,null],[1784661000000,191,5.49,null],[1784661300000,191,5.49,null],[1784661600000,191,5.49,null],[1784661900000,191,5.49,null],[1784662200000,191,5.49,null],[1784662500000,191,5.49,null],[1784662800000,191,5.49,null],[1784663100000,189,5.48,null],[1784663400000,189,5.48,null],[1784663700000,189,5.48,null],[1784664000000,191,5.49,null],[1784664300000,189,5.48,null],[1784664600000,189,5.48,null],[1784664900000,189,5.48,null],[1784665200000,189,5.48,null],[1784665500000,189,5.48,null],[1784665800000,191,5.49,null],[1784666100000,189,5.48,null],[1784666400000,189,5.48,null],[1784666700000,189,5.48,null],[1784667000000,189,5.48,null],[1784667300000,189,5.48,null],[1784667600000,187,5.47,null],[1784667900000,187,5.47,null],[1784668200000,187,5.47,null],[1784668500000,189,5.48,null],[1784668800000,189,5.48,null],[1784669100000,187,5.47,null],[1784669400000,187,5.47,null],[1784669700000,187,5.47,null],[1784670000000,187,5.47,null],[1784670300000,187,5.47,null],[1784670600000,187,5.47,null],[1784670900000,187,5.47,null],[1784671200000,187,5.47,null],[1784671500000,187,5.47,null],[1784671800000,187,5.47,null],[1784672100000,186,5.46,null],[1784672400000,187,5.47,null],[1784672700000,187,5.47,null],[1784673000000,187,5.47,null],[1784673300000,186,5.46,null],[1784673600000,186,5.46,null],[1784673900000,186,5.46,null],[1784674200000,186,5.46,null],[1784674500000,187,5.47,null],[1784674800000,186,5.46,null],[1784675100000,184,5.45,null],[1784675400000,187,5.47,null],[1784675700000,186,5.46,null],[1784676000000,184,5.45,null],[1784676300000,186,5.46,null],[1784676600000,186,5.46,null],[1784676900000,186,5.46,null],[1784677200000,186,5.46,null],[1784677500000,186,5.46,null],[1784677800000,186,5.46,null],[1784678100000,186,5.46,null],[1784678400000,184,5.45,null],[1784678700000,184,5.45,null],[1784679000000,184,5.45,null],[1784679300000,186,5.46,null],[1784679600000,184,5.45,null],[1784679900000,186,5.46,null],[1784680200000,184,5.45,null],[1784680500000,186,5.46,null],[1784680800000,184,5.45,null],[1784681100000,182,5.44,null],[1784681400000,184,5.45,null],[1784681700000,184,5.45,null],[1784682000000,186,5.46,null],[1784682300000,186,5.46,null],[1784682600000,184,5.45,null],[1784682900000,184,5.45,null],[1784683200000,184,5.45,null],[1784683500000,184,5.45,null],[1784683800000,186,5.46,null],[1784684100000,186,5.46,null],[1784684400000,184,5.45,null],[1784684700000,184,5.45,null],[1784685000000,184,5.45,null],[1784685300000,184,5.45,null],[1784685600000,186,5.46,null],[1784685900000,184,5.45,null],[1784686200000,184,5.45,null],[1784686500000,184,5.45,null],[1784686800000,184,5.45,null],[1784687100000,184,5.45,null],[1784687400000,186,5.46,null],[1784687700000,184,5.45,null],[1784688000000,184,5.45,null],[1784688300000,184,5.45,null],[1784688600000,184,5.45,null],[1784688900000,186,5.46,null],[1784689200000,186,5.46,null],[1784689500000,184,5.45,null],[1784689800000,186,5.46,null],[1784690100000,187,5.47,null],[1784690400000,186,5.46,null],[1784690700000,184,5.45,null],[1784691000000,186,5.46,null],[1784691300000,184,5.45,null],[1784691600000,186,5.46,null],[1784691900000,184,5.45,null],[1784692200000,184,5.45,null],[1784692500000,186,5.46,null],[1784692800000,184,5.45,null],[1784693100000,186,5.46,null],[1784693400000,186,5.46,null],[1784693700000,184,5.45,null],[1784694000000,184,5.45,null],[1784694300000,186,5.46,null],[1784694600000,184,5.45,null],[1784694900000,184,5.45,null],[1784695200000,186,5.46,null],[1784695500000,184,5.45,null],[1784695800000,184,5.45,null],[1784696100000,184,5.45,null],[1784696400000,184,5.45,null],[1784696700000,182,5.44,null],[1784697000000,184,5.45,null],[1784697300000,184,5.45,null],[1784697600000,184,5.45,null],[1784697900000,184,5.45,null],[1784698200000,184,5.45,null],[1784698500000,182,5.44,null],[1784698800000,182,5.44,null],[1784699100000,182,5.44,null],[1784699400000,182,5.44,null],[1784699700000,182,5.44,null],[1784700000000,181,5.43,null],[1784700300000,182,5.44,null],[1784700600000,181,5.43,null],[1784700900000,184,5.45,null],[1784701200000,182,5.44,null],[1784701500000,182,5.44,null],[1784701800000,181,5.43,null],[1784702100000,181,5.43,null],[1784702400000,181,5.43,null],[1784702700000,181,5.43,null],[1784703000000,181,5.43,null],[1784703300000,181,5.43,null],[1784703600000,179,5.42,null],[1784703900000,181,5.43,null],[1784704200000,181,5.43,null],[1784704500000,179,5.42,null],[1784704800000,182,5.44,null],[1784705100000,181,5.43,null],[1784705400000,181,5.43,null],[1784705700000,181,5.43,null],[1784706000000,181,5.43,null],[1784706300000,181,5.43,null],[1784706600000,179,5.42,null],[1784706900000,181,5.43,null],[1784707200000,179,5.42,null],[1784707500000,179,5.42,null],[1784707800000,177,5.41,null],[1784708100000,177,5.41,null],[1784708400000,179,5.42,null],[1784708700000,177,5.41,null],[1784709000000,177,5.41,null],[1784709300000,177,5.41,null],[1784709600000,179,5.42,null],[1784709900000,179,5.42,null],[1784710200000,179,5.42,null],[1784710500000,177,5.41,null],[1784710800000,179,5.42,null],[1784711100000,177,5.41,null],[1784711400000,179,5.42,null],[1784711700000,176,5.4,null],[1784712000000,177,5.41,null],[1784712300000,177,5.41,null],[1784712600000,177,5.41,null],[1784712900000,176,5.4,null],[1784713200000,176,5.4,null],[1784713500000,176,5.4,null],[1784713800000,176,5.4,null],[1784714100000,176,5.4,null],[1784714400000,176,5.4,null],[1784714700000,176,5.4,null],[1784715000000,176,5.4,null],[1784715300000,174,5.39,null],[1784715600000,176,5.4,null],[1784715900000,176,5.4,null],[1784716200000,174,5.39,null],[1784716500000,176,5.4,null],[1784716800000,176,5.4,null],[1784717100000,176,5.4,null],[1784717400000,176,5.4,null],[1784717700000,174,5.39,null],[1784718000000,174,5.39,null],[1784718300000,174,5.39,null],[1784718600000,174,5.39,null],[1784718900000,174,5.39,null],[1784719200000,174,5.39,null],[1784719500000,174,5.39,null],[1784719800000,174,5.39,null],[1784720100000,174,5.39,null],[1784720400000,174,5.39,null],[1784720700000,174,5.39,null],[1784721000000,172,5.38,null],[1784721300000,172,5.38,null],[1784721600000,172,5.38,null],[1784721900000,172,5.38,null],[1784722200000,172,5.38,null],[1784722500000,172,5.38,null],[1784722800000,172,5.38,null],[1784723100000,172,5.38,null],[1784723400000,171,5.37,null],[1784723700000,172,5.38,null],[1784724000000,172,5.38,null],[1784724300000,172,5.38,null],[1784724600000,172,5.38,null],[1784724900000,172,5.38,null],[1784725200000,172,5.38,null],[1784725500000,171,5.37,null],[1784725800000,171,5.37,null],[1784726100000,172,5.38,null],[1784726400000,169,5.36,null],[1784726700000,172,5.38,null],[1784727000000,171,5.37,null],[1784727300000,172,5.38,null],[1784727600000,171,5.37,null],[1784727900000,172,5.38,null],[1784728200000,171,5.37,null],[1784728500000,171,5.37,null],[1784728800000,171,5.37,null],[1784729100000,171,5.37,null],[1784729400000,171,5.37,null],[1784729700000,171,5.37,null],[1784730000000,171,5.37,null],[1784730300000,171,5.37,null],[1784730600000,169,5.36,null],[1784730900000,171,5.37,null],[1784731200000,169,5.36,null],[1784731500000,171,5.37,null],[1784731800000,171,5.37,null],[1784732100000,171,5.37,null],[1784732400000,171,5.37,null],[1784732700000,171,5.37,null],[1784733000000,169,5.36,null],[1784733300000,169,5.36,null],[1784733600000,169,5.36,null],[1784733900000,171,5.37,null],[1784734200000,169,5.36,null],[1784734500000,169,5.36,null],[1784734800000,169,5.36,null],[1784735100000,169,5.36,null],[1784735400000,171,5.37,null],[1784735700000,171,5.37,null],[1784736000000,169,5.36,null],[1784736300000,169,5.36,null],[1784736600000,169,5.36,null],[1784736900000,169,5.36,null],[1784737200000,169,5.36,null],[1784737500000,169,5.36,null],[1784737800000,169,5.36,null],[1784738100000,169,5.36,null],[1784738400000,169,5.36,null],[1784738700000,167,5.35,null],[1784739000000,169,5.36,null],[1784739300000,169,5.36,null],[1784739600000,171,5.37,null],[1784739900000,169,5.36,null],[1784740200000,171,5.37,null],[1784740500000,169,5.36,null],[1784740800000,169,5.36,null],[1784741100000,169,5.36,null],[1784741400000,167,5.35,null],[1784741700000,169,5.36,null],[1784742000000,169,5.36,null],[1784742300000,167,5.35,null],[1784742600000,169,5.36,null],[1784742900000,169,5.36,null],[1784743200000,169,5.36,null],[1784743500000,167,5.35,null],[1784743800000,169,5.36,null],[1784744100000,171,5.37,null],[1784744400000,169,5.36,null],[1784744700000,167,5.35,null]]},"08166700":{"name":"Comfort (Cypress Ck)","points":[[1783654500000,null,4.97,0],[1783654800000,null,4.97,0],[1783655100000,null,4.97,0],[1783655400000,null,4.97,0],[1783655700000,null,4.97,0],[1783656000000,null,4.97,0],[1783656300000,null,4.97,0],[1783656600000,null,4.97,0],[1783656900000,null,4.97,0],[1783657200000,null,4.97,0],[1783657500000,null,4.97,0],[1783657800000,null,4.97,0],[1783658100000,null,4.97,0],[1783658400000,null,4.97,0],[1783658700000,null,4.97,0],[1783659000000,null,4.97,0],[1783659300000,null,4.98,0],[1783659600000,null,4.98,0],[1783659900000,null,4.97,0],[1783660200000,null,4.97,0],[1783660500000,null,4.98,0],[1783660800000,null,4.98,0],[1783661100000,null,4.97,0],[1783661400000,null,4.97,0],[1783661700000,null,4.97,0],[1783662000000,null,4.98,0],[1783662300000,null,4.97,0],[1783662600000,null,4.97,0],[1783662900000,null,4.97,0],[1783663200000,null,4.97,0],[1783663500000,null,4.98,0],[1783663800000,null,4.97,0],[1783664100000,null,4.97,0],[1783664400000,null,4.97,0],[1783664700000,null,4.98,0],[1783665000000,null,4.97,0],[1783665300000,null,4.98,0],[1783665600000,null,4.98,0],[1783665900000,null,4.97,0],[1783666200000,null,4.97,0],[1783666500000,null,4.97,0],[1783666800000,null,4.97,0],[1783667100000,null,4.98,0],[1783667400000,null,4.97,0],[1783667700000,null,4.97,0],[1783668000000,null,4.97,0],[1783668300000,null,4.97,0],[1783668600000,null,4.97,0],[1783668900000,null,4.97,0],[1783669200000,null,4.97,0],[1783669500000,null,4.97,0],[1783669800000,null,4.97,0],[1783670100000,null,4.97,0],[1783670400000,null,4.97,0],[1783670700000,null,4.97,0],[1783671000000,null,4.97,0],[1783671300000,null,4.97,0],[1783671600000,null,4.97,0],[1783671900000,null,4.97,0],[1783672200000,null,4.97,0],[1783672500000,null,4.97,0],[1783672800000,null,4.97,0],[1783673100000,null,4.98,0],[1783673400000,null,4.97,0],[1783673700000,null,4.97,0],[1783674000000,null,4.97,0],[1783674300000,null,4.97,0],[1783674600000,null,4.97,0],[1783674900000,null,4.97,0],[1783675200000,null,4.97,0],[1783675500000,null,4.97,0],[1783675800000,null,4.97,0],[1783676100000,null,4.97,0],[1783676400000,null,4.97,0],[1783676700000,null,4.97,0],[1783677000000,null,4.97,0],[1783677300000,null,4.97,0],[1783677600000,null,4.97,0],[1783677900000,null,4.97,0],[1783678200000,null,4.97,0],[1783678500000,null,4.97,0],[1783678800000,null,4.97,0],[1783679100000,null,4.97,0],[1783679400000,null,4.97,0],[1783679700000,null,4.97,0],[1783680000000,null,4.97,0],[1783680300000,null,4.97,0],[1783680600000,null,4.97,0],[1783680900000,null,4.97,0],[1783681200000,null,4.97,0],[1783681500000,null,4.97,0],[1783681800000,null,4.97,0],[1783682100000,null,4.97,0],[1783682400000,null,4.97,0],[1783682700000,null,4.97,0],[1783683000000,null,4.97,0],[1783683300000,null,4.97,0],[1783683600000,null,4.97,0],[1783683900000,null,4.97,0],[1783684200000,null,4.97,0],[1783684500000,null,4.97,0],[1783684800000,null,4.97,0],[1783685100000,null,4.97,0],[1783685400000,null,4.97,0],[1783685700000,null,4.97,0],[1783686000000,null,4.97,0],[1783686300000,null,4.97,0],[1783686600000,null,4.97,0],[1783686900000,null,4.97,0],[1783687200000,null,4.97,0],[1783687500000,null,4.97,0],[1783687800000,null,4.97,0],[1783688100000,null,4.97,0],[1783688400000,null,4.97,0],[1783688700000,null,4.97,0],[1783689000000,null,4.97,0],[1783689300000,null,4.97,0],[1783689600000,null,4.97,0],[1783689900000,null,4.97,0],[1783690200000,null,4.97,0],[1783690500000,null,4.97,0],[1783690800000,null,4.97,0],[1783691100000,null,4.97,0],[1783691400000,null,4.97,0],[1783691700000,null,4.97,0],[1783692000000,null,4.98,0],[1783692300000,null,4.98,0],[1783692600000,null,4.98,0],[1783692900000,null,4.98,0],[1783693200000,null,4.98,0],[1783693500000,null,4.98,0],[1783693800000,null,4.97,0],[1783694100000,null,4.97,0],[1783694400000,null,4.98,0],[1783694700000,null,4.97,0],[1783695000000,null,4.98,0],[1783695300000,null,4.98,0],[1783695600000,null,4.97,0],[1783695900000,null,4.97,0],[1783696200000,null,4.97,0],[1783696500000,null,4.97,0],[1783696800000,null,4.97,0],[1783697100000,null,4.97,0],[1783697400000,null,4.97,0],[1783697700000,null,4.97,0],[1783698000000,null,4.97,0],[1783698300000,null,4.97,0],[1783698600000,null,4.97,0],[1783698900000,null,4.97,0],[1783699200000,null,4.97,0],[1783699500000,null,4.97,0],[1783699800000,null,4.97,0],[1783700100000,null,4.97,0],[1783700400000,null,4.97,0],[1783700700000,null,4.97,0],[1783701000000,null,4.97,0],[1783701300000,null,4.97,0],[1783701600000,null,4.97,0],[1783701900000,null,4.97,0],[1783702200000,null,4.97,0],[1783702500000,null,4.97,0],[1783702800000,null,4.97,0],[1783703100000,null,4.97,0],[1783703400000,null,4.97,0],[1783703700000,null,4.97,0],[1783704000000,null,4.97,0],[1783704300000,null,4.97,0],[1783704600000,null,4.97,0],[1783704900000,null,4.97,0],[1783705200000,null,4.97,0],[1783705500000,null,4.97,0],[1783705800000,null,4.97,0],[1783706100000,null,4.97,0],[1783706400000,null,4.97,0],[1783706700000,null,4.97,0],[1783707000000,null,4.96,0],[1783707300000,null,4.97,0],[1783707600000,null,4.97,0],[1783707900000,null,4.97,0],[1783708200000,null,4.97,0],[1783708500000,null,4.96,0],[1783708800000,null,4.97,0],[1783709100000,null,4.97,0],[1783709400000,null,4.97,0],[1783709700000,null,4.96,0],[1783710000000,null,4.96,0],[1783710300000,null,4.97,0],[1783710600000,null,4.96,0],[1783710900000,null,4.96,0],[1783711200000,null,4.97,0],[1783711500000,null,4.96,0],[1783711800000,null,4.97,0],[1783712100000,null,4.97,0],[1783712400000,null,4.96,0],[1783712700000,null,4.96,0],[1783713000000,null,4.96,0],[1783713300000,null,4.97,0],[1783713600000,null,4.96,0],[1783713900000,null,4.96,0],[1783714200000,null,4.96,0],[1783714500000,null,4.96,0],[1783714800000,null,4.96,0],[1783715100000,null,4.97,0],[1783715400000,null,4.96,0],[1783715700000,null,4.96,0],[1783716000000,null,4.96,0],[1783716300000,null,4.96,0],[1783716600000,null,4.96,0],[1783716900000,null,4.96,0],[1783717200000,null,4.96,0],[1783717500000,null,4.96,0],[1783717800000,null,4.96,0],[1783718100000,null,4.96,0],[1783718400000,null,4.96,0],[1783718700000,null,4.96,0],[1783719000000,null,4.96,0],[1783719300000,null,4.96,0],[1783719600000,null,4.96,0],[1783719900000,null,4.96,0],[1783720200000,null,4.96,0],[1783720500000,null,4.96,0],[1783720800000,null,4.96,0],[1783721100000,null,4.96,0],[1783721400000,null,4.96,0],[1783721700000,null,4.96,0],[1783722000000,null,4.96,0],[1783722300000,null,4.96,0],[1783722600000,null,4.96,0],[1783722900000,null,4.96,0],[1783723200000,null,4.96,0],[1783723500000,null,4.96,0],[1783723800000,null,4.97,0],[1783724100000,null,4.96,0],[1783724400000,null,4.96,0],[1783724700000,null,4.96,0],[1783725000000,null,4.96,0],[1783725300000,null,4.96,0],[1783725600000,null,4.96,0],[1783725900000,null,4.96,0],[1783726200000,null,4.96,0],[1783726500000,null,4.96,0],[1783726800000,null,4.96,0],[1783727100000,null,4.96,0],[1783727400000,null,4.96,0],[1783727700000,null,4.96,0],[1783728000000,null,4.96,0],[1783728300000,null,4.96,0],[1783728600000,null,4.96,0],[1783728900000,null,4.96,0],[1783729200000,null,4.96,0],[1783729500000,null,4.96,0],[1783729800000,null,4.96,0],[1783730100000,null,4.96,0],[1783730400000,null,4.96,0],[1783730700000,null,4.96,0],[1783731000000,null,4.96,0],[1783731300000,null,4.97,0],[1783731600000,null,4.96,0],[1783731900000,null,4.96,0],[1783732200000,null,4.96,0],[1783732500000,null,4.96,0],[1783732800000,null,4.96,0],[1783733100000,null,4.96,0],[1783733400000,null,4.96,0],[1783733700000,null,4.96,0],[1783734000000,null,4.97,0],[1783734300000,null,4.96,0],[1783734600000,null,4.96,0],[1783734900000,null,4.96,0],[1783735200000,null,4.96,0],[1783735500000,null,4.96,0],[1783735800000,null,4.96,0],[1783736100000,null,4.96,0],[1783736400000,null,4.96,0],[1783736700000,null,4.96,0],[1783737000000,null,4.96,0],[1783737300000,null,4.96,0],[1783737600000,null,4.96,0],[1783737900000,null,4.96,0],[1783738200000,null,4.96,0],[1783738500000,null,4.96,0],[1783738800000,null,4.96,0],[1783739100000,null,4.96,0],[1783739400000,null,4.96,0],[1783739700000,null,4.96,0],[1783740000000,null,4.96,0],[1783740300000,null,4.96,0],[1783740600000,null,4.96,0],[1783740900000,null,4.96,0],[1783741200000,null,4.96,0],[1783741500000,null,4.96,0],[1783741800000,null,4.96,0],[1783742100000,null,4.96,0],[1783742400000,null,4.96,0],[1783742700000,null,4.96,0],[1783743000000,null,4.96,0],[1783743300000,null,4.96,0],[1783743600000,null,4.96,0],[1783743900000,null,4.96,0],[1783744200000,null,4.96,0],[1783744500000,null,4.96,0],[1783744800000,null,4.96,0],[1783745100000,null,4.96,0],[1783745400000,null,4.96,0],[1783745700000,null,4.96,0],[1783746000000,null,4.96,0],[1783746300000,null,4.96,0],[1783746600000,null,4.96,0],[1783746900000,null,4.96,0],[1783747200000,null,4.96,0],[1783747500000,null,4.96,0],[1783747800000,null,4.96,0],[1783748100000,null,4.96,0],[1783748400000,null,4.96,0],[1783748700000,null,4.96,0],[1783749000000,null,4.97,0],[1783749300000,null,4.96,0],[1783749600000,null,4.96,0],[1783749900000,null,4.96,0],[1783750200000,null,4.96,0],[1783750500000,null,4.97,0],[1783750800000,null,4.96,0],[1783751100000,null,4.97,0],[1783751400000,null,4.96,0],[1783751700000,null,4.97,0],[1783752000000,null,4.96,0],[1783752300000,null,4.97,0],[1783752600000,null,4.96,0],[1783752900000,null,4.97,0],[1783753200000,null,4.96,0],[1783753500000,null,4.97,0],[1783753800000,null,4.96,0],[1783754100000,null,4.97,0],[1783754400000,null,4.97,0],[1783754700000,null,4.96,0],[1783755000000,null,4.97,0],[1783755300000,null,4.96,0],[1783755600000,null,4.97,0],[1783755900000,null,4.97,0],[1783756200000,null,4.97,0],[1783756500000,null,4.97,0],[1783756800000,null,4.96,0],[1783757100000,null,4.97,0],[1783757400000,null,4.96,0],[1783757700000,null,4.97,0],[1783758000000,null,4.97,0],[1783758300000,null,4.97,0],[1783758600000,null,4.97,0],[1783758900000,null,4.96,0],[1783759200000,null,4.97,0],[1783759500000,null,4.96,0],[1783759800000,null,4.97,0],[1783760100000,null,4.97,0],[1783760400000,null,4.97,0],[1783760700000,null,4.97,0],[1783761000000,null,4.96,0],[1783761300000,null,4.97,0],[1783761600000,null,4.97,0],[1783761900000,null,4.97,0],[1783762200000,null,4.97,0],[1783762500000,null,4.97,0],[1783762800000,null,4.97,0],[1783763100000,null,4.97,0],[1783763400000,null,4.97,0],[1783763700000,null,4.97,0],[1783764000000,null,4.97,0],[1783764300000,null,4.97,0],[1783764600000,null,4.97,0],[1783764900000,null,4.97,0],[1783765200000,null,4.97,0],[1783765500000,null,4.97,0],[1783765800000,null,4.97,0],[1783766100000,null,4.97,0],[1783766400000,null,4.97,0],[1783766700000,null,4.97,0],[1783767000000,null,4.97,0],[1783767300000,null,4.97,0],[1783767600000,null,4.97,0],[1783767900000,null,4.97,0],[1783768200000,null,4.97,0],[1783768500000,null,4.97,0],[1783768800000,null,4.97,0],[1783769100000,null,4.97,0],[1783769400000,null,4.97,0],[1783769700000,null,4.97,0],[1783770000000,null,4.97,0],[1783770300000,null,4.97,0],[1783770600000,null,4.97,0],[1783770900000,null,4.97,0],[1783771200000,null,4.97,0],[1783771500000,null,4.97,0],[1783771800000,null,4.97,0],[1783772100000,null,4.97,0],[1783772400000,null,4.97,0],[1783772700000,null,4.97,0],[1783773000000,null,4.97,0],[1783773300000,null,4.97,0],[1783773600000,null,4.97,0],[1783773900000,null,4.97,0],[1783774200000,null,4.97,0],[1783774500000,null,4.97,0],[1783774800000,null,4.97,0],[1783775100000,null,4.97,0],[1783775400000,null,4.97,0],[1783775700000,null,4.97,0],[1783776000000,null,4.97,0],[1783776300000,null,4.97,0],[1783776600000,null,4.97,0],[1783776900000,null,4.97,0],[1783777200000,null,4.97,0],[1783777500000,null,4.97,0],[1783777800000,null,4.97,0],[1783778100000,null,4.97,0],[1783778400000,null,4.97,0],[1783778700000,null,4.97,0],[1783779000000,null,4.99,0],[1783779300000,null,4.99,0.02],[1783779600000,null,4.99,0.01],[1783779900000,null,4.99,0.01],[1783780200000,null,4.99,0],[1783780500000,null,4.99,0],[1783780800000,null,4.99,0],[1783781100000,null,4.99,0],[1783781400000,null,4.99,0],[1783781700000,null,4.99,0],[1783782000000,null,4.98,0],[1783782300000,null,4.98,0],[1783782600000,null,4.98,0],[1783782900000,null,4.98,0],[1783783200000,null,4.98,0],[1783783500000,null,4.98,0],[1783783800000,null,4.98,0],[1783784100000,null,4.98,0],[1783784400000,null,4.98,0],[1783784700000,null,4.99,0],[1783785000000,null,4.98,0],[1783785300000,null,4.98,0],[1783785600000,null,4.98,0],[1783785900000,null,4.98,0],[1783786200000,null,4.98,0],[1783786500000,null,4.98,0],[1783786800000,null,4.98,0],[1783787100000,null,4.98,0],[1783787400000,null,4.98,0],[1783787700000,null,4.98,0],[1783788000000,null,4.98,0],[1783788300000,null,4.98,0],[1783788600000,null,4.98,0],[1783788900000,null,4.98,0],[1783789200000,null,4.98,0],[1783789500000,null,4.98,0],[1783789800000,null,4.98,0],[1783790100000,null,4.98,0],[1783790400000,null,4.98,0],[1783790700000,null,4.98,0],[1783791000000,null,4.98,0],[1783791300000,null,4.98,0],[1783791600000,null,4.98,0],[1783791900000,null,4.98,0],[1783792200000,null,4.98,0],[1783792500000,null,4.98,0],[1783792800000,null,4.98,0],[1783793100000,null,4.98,0],[1783793400000,null,4.98,0],[1783793700000,null,4.98,0],[1783794000000,null,4.98,0.03],[1783794300000,null,4.99,0.08],[1783794600000,null,5,0.18],[1783794900000,null,5.03,0.32],[1783795200000,null,5.03,0.05],[1783795500000,null,5.04,0.13],[1783795800000,null,5.06,0.15],[1783796100000,null,5.06,0.08],[1783796400000,null,5.06,0.01],[1783796700000,null,5.07,0],[1783797000000,null,5.07,0],[1783797300000,null,5.07,0],[1783797600000,null,5.06,0],[1783797900000,null,5.06,0],[1783798200000,null,5.06,0],[1783798500000,null,5.06,0],[1783798800000,null,5.06,0],[1783799100000,null,5.05,0],[1783799400000,null,5.05,0],[1783799700000,null,5.05,0],[1783800000000,null,5.05,0],[1783800300000,null,5.04,0],[1783800600000,null,5.04,0],[1783800900000,null,5.04,0],[1783801200000,null,5.04,0],[1783801500000,null,5.03,0],[1783801800000,null,5.03,0],[1783802100000,null,5.03,0],[1783802400000,null,5.03,0],[1783802700000,null,5.03,0],[1783803000000,null,5.03,0.01],[1783803300000,null,5.02,0],[1783803600000,null,5.02,0],[1783803900000,null,5.02,0],[1783804200000,null,5.02,0.01],[1783804500000,null,5.02,0],[1783804800000,null,5.02,0],[1783805100000,null,5.01,0],[1783805400000,null,5.01,0],[1783805700000,null,5.01,0],[1783806000000,null,5.01,0],[1783806300000,null,5.01,0],[1783806600000,null,5.01,0],[1783806900000,null,5.01,0],[1783807200000,null,5.01,0],[1783807500000,null,5.01,0],[1783807800000,null,5,0],[1783808100000,null,5,0],[1783808400000,null,5,0],[1783808700000,null,5,0],[1783809000000,null,5,0],[1783809300000,null,5,0],[1783809600000,null,5,0],[1783809900000,null,5,0],[1783810200000,null,5,0],[1783810500000,null,5,0],[1783810800000,null,5,0],[1783811100000,null,5,0],[1783811400000,null,5,0],[1783811700000,null,5,0],[1783812000000,null,4.99,0],[1783812300000,null,4.99,0],[1783812600000,null,4.99,0],[1783812900000,null,4.99,0],[1783813200000,null,4.99,0],[1783813500000,null,4.99,0],[1783813800000,null,4.99,0],[1783814100000,null,4.99,0],[1783814400000,null,4.99,0],[1783814700000,null,4.99,0],[1783815000000,null,4.99,0],[1783815300000,null,4.99,0],[1783815600000,null,4.99,0],[1783815900000,null,4.99,0],[1783816200000,null,4.99,0],[1783816500000,null,4.99,0],[1783816800000,null,4.99,0],[1783817100000,null,5,0],[1783817400000,null,5,0],[1783817700000,null,5,0],[1783818000000,null,5,0],[1783818300000,null,5.01,0],[1783818600000,null,5.01,0],[1783818900000,null,5.02,0],[1783819200000,null,5.02,0],[1783819500000,null,5.02,0],[1783819800000,null,5.03,0],[1783820100000,null,5.03,0],[1783820400000,null,5.03,0],[1783820700000,null,5.03,0],[1783821000000,null,5.04,0],[1783821300000,null,5.04,0],[1783821600000,null,5.04,0],[1783821900000,null,5.05,0],[1783822200000,null,5.05,0],[1783822500000,null,5.05,0],[1783822800000,null,5.05,0],[1783823100000,null,5.05,0],[1783823400000,null,5.05,0],[1783823700000,null,5.05,0],[1783824000000,null,5.06,0],[1783824300000,null,5.06,0],[1783824600000,null,5.06,0],[1783824900000,null,5.06,0],[1783825200000,null,5.06,0],[1783825500000,null,5.06,0],[1783825800000,null,5.06,0],[1783826100000,null,5.06,0],[1783826400000,null,5.06,0],[1783826700000,null,5.06,0],[1783827000000,null,5.06,0],[1783827300000,null,5.07,0],[1783827600000,null,5.06,0],[1783827900000,null,5.07,0],[1783828200000,null,5.07,0],[1783828500000,null,5.07,0],[1783828800000,null,5.07,0],[1783829100000,null,5.07,0],[1783829400000,null,5.07,0],[1783829700000,null,5.07,0],[1783830000000,null,5.07,0],[1783830300000,null,5.06,0],[1783830600000,null,5.07,0],[1783830900000,null,5.06,0],[1783831200000,null,5.06,0],[1783831500000,null,5.07,0],[1783831800000,null,5.06,0],[1783832100000,null,5.06,0],[1783832400000,null,5.07,0],[1783832700000,null,5.06,0],[1783833000000,null,5.07,0],[1783833300000,null,5.06,0],[1783833600000,null,5.06,0],[1783833900000,null,5.06,0],[1783834200000,null,5.06,0],[1783834500000,null,5.06,0],[1783834800000,null,5.06,0],[1783835100000,null,5.06,0],[1783835400000,null,5.06,0],[1783835700000,null,5.06,0],[1783836000000,null,5.06,0],[1783836300000,null,5.06,0],[1783836600000,null,5.06,0],[1783836900000,null,5.06,0],[1783837200000,null,5.06,0],[1783837500000,null,5.06,0],[1783837800000,null,5.06,0],[1783838100000,null,5.06,0],[1783838400000,null,5.06,0],[1783838700000,null,5.06,0],[1783839000000,null,5.06,0],[1783839300000,null,5.06,0],[1783839600000,null,5.06,0],[1783839900000,null,5.06,0],[1783840200000,null,5.06,0],[1783840500000,null,5.06,0],[1783840800000,null,5.06,0],[1783841100000,null,5.05,0],[1783841400000,null,5.06,0],[1783841700000,null,5.05,0],[1783842000000,null,5.05,0],[1783842300000,null,5.05,0],[1783842600000,null,5.05,0],[1783842900000,null,5.05,0],[1783843200000,null,5.05,0],[1783843500000,null,5.05,0],[1783843800000,null,5.05,0],[1783844100000,null,5.05,0],[1783844400000,null,5.05,0],[1783844700000,null,5.05,0],[1783845000000,null,5.05,0],[1783845300000,null,5.05,0],[1783845600000,null,5.05,0],[1783845900000,null,5.05,0],[1783846200000,null,5.05,0],[1783846500000,null,5.05,0],[1783846800000,null,5.05,0],[1783847100000,null,5.05,0],[1783847400000,null,5.05,0],[1783847700000,null,5.05,0],[1783848000000,null,5.05,0],[1783848300000,null,5.05,0],[1783848600000,null,5.04,0],[1783848900000,null,5.05,0],[1783849200000,null,5.05,0],[1783849500000,null,5.04,0],[1783849800000,null,5.04,0],[1783850100000,null,5.04,0],[1783850400000,null,5.04,0],[1783850700000,null,5.04,0],[1783851000000,null,5.04,0],[1783851300000,null,5.04,0],[1783851600000,null,5.04,0],[1783851900000,null,5.04,0],[1783852200000,null,5.04,0],[1783852500000,null,5.04,0],[1783852800000,null,5.04,0],[1783853100000,null,5.04,0],[1783853400000,null,5.04,0],[1783853700000,null,5.04,0],[1783854000000,null,5.04,0],[1783854300000,null,5.04,0],[1783854600000,null,5.04,0],[1783854900000,null,5.04,0],[1783855200000,null,5.04,0],[1783855500000,null,5.04,0],[1783855800000,null,5.04,0],[1783856100000,null,5.04,0],[1783856400000,null,5.04,0],[1783856700000,null,5.04,0],[1783857000000,null,5.04,0],[1783857300000,null,5.04,0],[1783857600000,null,5.04,0],[1783857900000,null,5.04,0],[1783858200000,null,5.03,0],[1783858500000,null,5.03,0],[1783858800000,null,5.03,0],[1783859100000,null,5.03,0],[1783859400000,null,5.03,0],[1783859700000,null,5.03,0],[1783860000000,null,5.03,0],[1783860300000,null,5.03,0],[1783860600000,null,5.03,0],[1783860900000,null,5.03,0],[1783861200000,null,5.03,0],[1783861500000,null,5.03,0],[1783861800000,null,5.03,0],[1783862100000,null,5.03,0],[1783862400000,null,5.03,0],[1783862700000,null,5.03,0],[1783863000000,null,5.03,0],[1783863300000,null,5.03,0],[1783863600000,null,5.03,0],[1783863900000,null,5.03,0],[1783864200000,null,5.03,0],[1783864500000,null,5.03,0],[1783864800000,null,5.03,0],[1783865100000,null,5.03,0],[1783865400000,null,5.03,0],[1783865700000,null,5.03,0],[1783866000000,null,5.04,0],[1783866300000,null,5.04,0],[1783866600000,null,5.03,0],[1783866900000,null,5.03,0],[1783867200000,null,5.04,0],[1783867500000,null,5.03,0],[1783867800000,null,5.03,0],[1783868100000,null,5.03,0],[1783868400000,null,5.03,0],[1783868700000,null,5.03,0],[1783869000000,null,5.03,0],[1783869300000,null,5.03,0],[1783869600000,null,5.03,0],[1783869900000,null,5.03,0],[1783870200000,null,5.03,0],[1783870500000,null,5.03,0],[1783870800000,null,5.03,0],[1783871100000,null,5.03,0],[1783871400000,null,5.03,0],[1783871700000,null,5.03,0],[1783872000000,null,5.03,0],[1783872300000,null,5.03,0],[1783872600000,null,5.03,0],[1783872900000,null,5.03,0],[1783873200000,null,5.03,0],[1783873500000,null,5.03,0],[1783873800000,null,5.03,0],[1783874100000,null,5.03,0],[1783874400000,null,5.03,0],[1783874700000,null,5.03,0],[1783875000000,null,5.03,0],[1783875300000,null,5.03,0],[1783875600000,null,5.03,0],[1783875900000,null,5.03,0],[1783876200000,null,5.03,0],[1783876500000,null,5.03,0],[1783876800000,null,5.03,0],[1783877100000,null,5.03,0],[1783877400000,null,5.03,0],[1783877700000,null,5.03,0],[1783878000000,null,5.03,0],[1783878300000,null,5.02,0],[1783878600000,null,5.02,0],[1783878900000,null,5.02,0],[1783879200000,null,5.03,0],[1783879500000,null,5.02,0],[1783879800000,null,5.02,0],[1783880100000,null,5.02,0],[1783880400000,null,5.02,0],[1783880700000,null,5.02,0],[1783881000000,null,5.02,0],[1783881300000,null,5.02,0],[1783881600000,null,5.02,0],[1783881900000,null,5.02,0],[1783882200000,null,5.02,0],[1783882500000,null,5.02,0],[1783882800000,null,5.02,0],[1783883100000,null,5.02,0],[1783883400000,null,5.02,0],[1783883700000,null,5.02,0],[1783884000000,null,5.02,0],[1783884300000,null,5.02,0],[1783884600000,null,5.02,0],[1783884900000,null,5.02,0],[1783885200000,null,5.02,0],[1783885500000,null,5.02,0],[1783885800000,null,5.02,0],[1783886100000,null,5.02,0],[1783886400000,null,5.02,0],[1783886700000,null,5.02,0],[1783887000000,null,5.02,0],[1783887300000,null,5.02,0],[1783887600000,null,5.02,0],[1783887900000,null,5.02,0],[1783888200000,null,5.02,0],[1783888500000,null,5.02,0],[1783888800000,null,5.02,0],[1783889100000,null,5.02,0],[1783889400000,null,5.02,0],[1783889700000,null,5.02,0],[1783890000000,null,5.02,0],[1783890300000,null,5.02,0],[1783890600000,null,5.02,0],[1783890900000,null,5.02,0],[1783891200000,null,5.01,0],[1783891500000,null,5.02,0],[1783891800000,null,5.02,0],[1783892100000,null,5.02,0],[1783892400000,null,5.02,0],[1783892700000,null,5.01,0],[1783893000000,null,5.02,0],[1783893300000,null,5.02,0],[1783893600000,null,5.01,0],[1783893900000,null,5.01,0],[1783894200000,null,5.01,0],[1783894500000,null,5.01,0],[1783894800000,null,5.01,0],[1783895100000,null,5.02,0],[1783895400000,null,5.01,0],[1783895700000,null,5.02,0],[1783896000000,null,5.01,0],[1783896300000,null,5.01,0],[1783896600000,null,5.01,0],[1783896900000,null,5.02,0],[1783897200000,null,5.01,0],[1783897500000,null,5.01,0],[1783897800000,null,5.01,0],[1783898100000,null,5.01,0],[1783898400000,null,5.01,0],[1783898700000,null,5.01,0],[1783899000000,null,5.01,0],[1783899300000,null,5.01,0],[1783899600000,null,5.01,0],[1783899900000,null,5.01,0],[1783900200000,null,5.01,0],[1783900500000,null,5.01,0],[1783900800000,null,5.01,0],[1783901100000,null,5.01,0],[1783901400000,null,5.01,0],[1783901700000,null,5.01,0],[1783902000000,null,5.01,0],[1783902300000,null,5.01,0],[1783902600000,null,5.01,0],[1783902900000,null,5.01,0],[1783903200000,null,5.01,0],[1783903500000,null,5.01,0],[1783903800000,null,5.01,0],[1783904100000,null,5.01,0],[1783904400000,null,5.01,0],[1783904700000,null,5.01,0],[1783905000000,null,5.01,0],[1783905300000,null,5.01,0],[1783905600000,null,5.01,0],[1783905900000,null,5.01,0],[1783906200000,null,5.01,0],[1783906500000,null,5.01,0],[1783906800000,null,5.01,0],[1783907100000,null,5.01,0],[1783907400000,null,5.01,0],[1783907700000,null,5.01,0],[1783908000000,null,5.01,0],[1783908300000,null,5.01,0],[1783908600000,null,5.01,0],[1783908900000,null,5.01,0],[1783909200000,null,5.01,0],[1783909500000,null,5.01,0],[1783909800000,null,5.01,0],[1783910100000,null,5.01,0],[1783910400000,null,5.01,0],[1783910700000,null,5.01,0],[1783911000000,null,5.01,0],[1783911300000,null,5.01,0],[1783911600000,null,5.01,0],[1783911900000,null,5.01,0],[1783912200000,null,5.01,0],[1783912500000,null,5,0],[1783912800000,null,5,0],[1783913100000,null,5,0],[1783913400000,null,5,0],[1783913700000,null,5,0],[1783914000000,null,5,0],[1783914300000,null,5,0],[1783914600000,null,5,0],[1783914900000,null,5,0],[1783915200000,null,5,0],[1783915500000,null,5,0],[1783915800000,null,5,0],[1783916100000,null,5,0],[1783916400000,null,5,0],[1783916700000,null,5,0],[1783917000000,null,5,0],[1783917300000,null,5,0],[1783917600000,null,5,0],[1783917900000,null,5,0],[1783918200000,null,5,0],[1783918500000,null,5,0],[1783918800000,null,5,0],[1783919100000,null,5,0],[1783919400000,null,5,0],[1783919700000,null,5,0],[1783920000000,null,5,0],[1783920300000,null,5,0],[1783920600000,null,5,0],[1783920900000,null,5,0],[1783921200000,null,5,0],[1783921500000,null,5,0],[1783921800000,null,5,0],[1783922100000,null,5,0],[1783922400000,null,5,0],[1783922700000,null,5,0],[1783923000000,null,5,0],[1783923300000,null,5,0],[1783923600000,null,5,0],[1783923900000,null,5,0],[1783924200000,null,5,0],[1783924500000,null,5,0],[1783924800000,null,5,0],[1783925100000,null,5,0],[1783925400000,null,4.99,0],[1783925700000,null,5,0],[1783926000000,null,4.99,0],[1783926300000,null,5,0],[1783926600000,null,5,0],[1783926900000,null,4.99,0],[1783927200000,null,5,0],[1783927500000,null,5,0],[1783927800000,null,5,0],[1783928100000,null,5,0],[1783928400000,null,4.99,0],[1783928700000,null,5,0],[1783929000000,null,4.99,0],[1783929300000,null,5,0],[1783929600000,null,4.99,0],[1783929900000,null,5,0],[1783930200000,null,5,0],[1783930500000,null,4.99,0],[1783930800000,null,5,0],[1783931100000,null,4.99,0],[1783931400000,null,4.99,0],[1783931700000,null,4.99,0],[1783932000000,null,4.99,0],[1783932300000,null,4.99,0],[1783932600000,null,4.99,0],[1783932900000,null,5,0],[1783933200000,null,4.99,0],[1783933500000,null,4.99,0],[1783933800000,null,4.99,0],[1783934100000,null,4.99,0],[1783934400000,null,4.99,0],[1783934700000,null,4.99,0],[1783935000000,null,4.99,0],[1783935300000,null,4.99,0],[1783935600000,null,4.99,0],[1783935900000,null,4.99,0],[1783936200000,null,4.99,0],[1783936500000,null,4.99,0],[1783936800000,null,4.99,0],[1783937100000,null,5,0],[1783937400000,null,4.99,0],[1783937700000,null,4.99,0],[1783938000000,null,4.99,0],[1783938300000,null,4.99,0],[1783938600000,null,4.99,0],[1783938900000,null,4.99,0],[1783939200000,null,4.99,0],[1783939500000,null,4.99,0],[1783939800000,null,4.99,0],[1783940100000,null,4.99,0],[1783940400000,null,4.99,0],[1783940700000,null,4.99,0],[1783941000000,null,4.99,0],[1783941300000,null,4.99,0],[1783941600000,null,4.99,0],[1783941900000,null,4.99,0],[1783942200000,null,4.99,0],[1783942500000,null,4.99,0],[1783942800000,null,4.99,0],[1783943100000,null,4.99,0],[1783943400000,null,4.99,0],[1783943700000,null,4.99,0],[1783944000000,null,4.99,0],[1783944300000,null,4.99,0],[1783944600000,null,4.99,0],[1783944900000,null,4.99,0],[1783945200000,null,4.99,0],[1783945500000,null,4.99,0],[1783945800000,null,4.99,0],[1783946100000,null,4.99,0],[1783946400000,null,4.99,0],[1783946700000,null,4.99,0],[1783947000000,null,4.99,0],[1783947300000,null,4.99,0],[1783947600000,null,4.99,0],[1783947900000,null,4.99,0],[1783948200000,null,4.99,0],[1783948500000,null,4.99,0],[1783948800000,null,4.99,0],[1783949100000,null,4.99,0],[1783949400000,null,4.99,0],[1783949700000,null,4.99,0],[1783950000000,null,4.99,0],[1783950300000,null,4.99,0],[1783950600000,null,4.99,0],[1783950900000,null,4.99,0],[1783951200000,null,4.99,0],[1783951500000,null,4.99,0],[1783951800000,null,4.99,0],[1783952100000,null,4.99,0],[1783952400000,null,4.99,0],[1783952700000,null,4.99,0],[1783953000000,null,5,0],[1783953300000,null,5,0],[1783953600000,null,5,0],[1783953900000,null,5,0],[1783954200000,null,5,0],[1783954500000,null,4.99,0],[1783954800000,null,4.99,0],[1783955100000,null,4.99,0],[1783955400000,null,4.99,0],[1783955700000,null,4.99,0],[1783956000000,null,4.99,0],[1783956300000,null,4.99,0],[1783956600000,null,4.99,0],[1783956900000,null,4.99,0],[1783957200000,null,4.99,0],[1783957500000,null,4.99,0],[1783957800000,null,4.99,0],[1783958100000,null,4.99,0],[1783958400000,null,4.99,0],[1783958700000,null,4.99,0],[1783959000000,null,4.99,0],[1783959300000,null,4.99,0],[1783959600000,null,4.99,0],[1783959900000,null,4.99,0],[1783960200000,null,4.99,0],[1783960500000,null,4.99,0],[1783960800000,null,4.99,0],[1783961100000,null,4.99,0],[1783961400000,null,4.99,0],[1783961700000,null,4.99,0],[1783962000000,null,4.99,0],[1783962300000,null,4.99,0],[1783962600000,null,4.99,0],[1783962900000,null,4.99,0],[1783963200000,null,4.99,0],[1783963500000,null,4.99,0],[1783963800000,null,4.99,0],[1783964100000,null,4.99,0],[1783964400000,null,4.99,0],[1783964700000,null,4.99,0],[1783965000000,null,4.99,0],[1783965300000,null,4.99,0],[1783965600000,null,4.99,0],[1783965900000,null,4.98,0],[1783966200000,null,4.99,0],[1783966500000,null,4.99,0],[1783966800000,null,4.99,0],[1783967100000,null,4.99,0],[1783967400000,null,4.98,0],[1783967700000,null,4.99,0],[1783968000000,null,4.99,0],[1783968300000,null,4.99,0],[1783968600000,null,4.99,0],[1783968900000,null,4.99,0],[1783969200000,null,4.99,0],[1783969500000,null,4.98,0],[1783969800000,null,4.99,0],[1783970100000,null,4.98,0],[1783970400000,null,4.98,0],[1783970700000,null,4.99,0],[1783971000000,null,4.98,0],[1783971300000,null,4.98,0],[1783971600000,null,4.98,0],[1783971900000,null,4.98,0],[1783972200000,null,4.98,0],[1783972500000,null,4.98,0],[1783972800000,null,4.98,0],[1783973100000,null,4.98,0],[1783973400000,null,4.98,0],[1783973700000,null,4.98,0],[1783974000000,null,4.98,0],[1783974300000,null,4.98,0],[1783974600000,null,4.98,0],[1783974900000,null,4.98,0],[1783975200000,null,4.98,0],[1783975500000,null,4.98,0],[1783975800000,null,4.98,0],[1783976100000,null,4.98,0],[1783976400000,null,4.98,0],[1783976700000,null,4.98,0],[1783977000000,null,4.98,0],[1783977300000,null,4.98,0],[1783977600000,null,4.98,0],[1783977900000,null,4.98,0],[1783978200000,null,4.98,0],[1783978500000,null,4.98,0],[1783978800000,null,4.98,0],[1783979100000,null,4.98,0],[1783979400000,null,4.98,0],[1783979700000,null,4.98,0],[1783980000000,null,4.98,0],[1783980300000,null,4.98,0],[1783980600000,null,4.98,0],[1783980900000,null,4.98,0],[1783981200000,null,4.98,0],[1783981500000,null,4.98,0],[1783981800000,null,4.98,0],[1783982100000,null,4.98,0],[1783982400000,null,4.98,0],[1783982700000,null,4.98,0],[1783983000000,null,4.98,0],[1783983300000,null,4.98,0],[1783983600000,null,4.98,0],[1783983900000,null,4.98,0],[1783984200000,null,4.98,0],[1783984500000,null,4.98,0],[1783984800000,null,4.98,0],[1783985100000,null,4.98,0],[1783985400000,null,4.98,0],[1783985700000,null,4.98,0],[1783986000000,null,4.98,0],[1783986300000,null,4.98,0],[1783986600000,null,4.98,0],[1783986900000,null,4.98,0],[1783987200000,null,4.98,0],[1783987500000,null,4.98,0],[1783987800000,null,4.98,0],[1783988100000,null,4.98,0],[1783988400000,null,4.98,0],[1783988700000,null,4.98,0],[1783989000000,null,4.98,0],[1783989300000,null,4.98,0],[1783989600000,null,4.98,0.01],[1783989900000,null,4.98,0.01],[1783990200000,null,4.98,0],[1783990500000,null,4.98,0],[1783990800000,null,4.98,0.02],[1783991100000,null,4.99,0.04],[1783991400000,null,4.99,0.03],[1783991700000,null,4.99,0.01],[1783992000000,null,4.99,0],[1783992300000,null,4.99,0.01],[1783992600000,null,4.99,0],[1783992900000,null,4.99,0.02],[1783993200000,null,4.99,0.02],[1783993500000,null,4.99,0.03],[1783993800000,null,5,0.06],[1783994100000,null,5,0.07],[1783994400000,null,5.01,0.07],[1783994700000,null,5.01,0.07],[1783995000000,null,5.02,0.07],[1783995300000,null,5.02,0.06],[1783995600000,null,5.03,0.05],[1783995900000,null,5.03,0.06],[1783996200000,null,5.04,0.04],[1783996500000,null,5.04,0.09],[1783996800000,null,5.05,0.08],[1783997100000,null,5.05,0.05],[1783997400000,null,5.06,0.03],[1783997700000,null,5.06,0.03],[1783998000000,null,5.06,0.01],[1783998300000,null,5.06,0.02],[1783998600000,null,5.06,0.01],[1783998900000,null,5.06,0.01],[1783999200000,null,5.06,0],[1783999500000,null,5.06,0.01],[1783999800000,null,5.06,0.01],[1784000100000,null,5.06,0],[1784000400000,null,5.06,0],[1784000700000,null,5.06,0.01],[1784001000000,null,5.05,0],[1784001300000,null,5.05,0],[1784001600000,null,5.05,0],[1784001900000,null,5.05,0],[1784002200000,null,5.04,0],[1784002500000,null,5.04,0],[1784002800000,null,5.04,0],[1784003100000,null,5.04,0.01],[1784003400000,null,5.04,0],[1784003700000,null,5.04,0],[1784004000000,null,5.04,0],[1784004300000,null,5.03,0],[1784004600000,null,5.03,0],[1784004900000,null,5.03,0],[1784005200000,null,5.03,0],[1784005500000,null,5.03,0],[1784005800000,null,5.03,0],[1784006100000,null,5.03,0],[1784006400000,null,5.03,0],[1784006700000,null,5.03,0],[1784007000000,null,5.03,0],[1784007300000,null,5.03,0],[1784007600000,null,5.03,0],[1784007900000,null,5.03,0],[1784008200000,null,5.03,0],[1784008500000,null,5.03,0],[1784008800000,null,5.03,0],[1784009100000,null,5.03,0],[1784009400000,null,5.03,0],[1784009700000,null,5.03,0],[1784010000000,null,5.03,0],[1784010300000,null,5.03,0],[1784010600000,null,5.03,0],[1784010900000,null,5.03,0],[1784011200000,null,5.03,0],[1784011500000,null,5.03,0],[1784011800000,null,5.03,0],[1784012100000,null,5.03,0],[1784012400000,null,5.03,0],[1784012700000,null,5.03,0],[1784013000000,null,5.03,0],[1784013300000,null,5.04,0],[1784013600000,null,5.04,0],[1784013900000,null,5.05,0],[1784014200000,null,5.08,0],[1784014500000,null,5.1,0],[1784014800000,null,5.13,0],[1784015100000,null,5.16,0],[1784015400000,null,5.19,0],[1784015700000,null,5.22,0],[1784016000000,null,5.25,0],[1784016300000,null,5.28,0],[1784016600000,null,5.3,0],[1784016900000,null,5.33,0],[1784017200000,null,5.34,0],[1784017500000,null,5.36,0],[1784017800000,null,5.37,0],[1784018100000,null,5.39,0],[1784018400000,null,5.4,0],[1784018700000,null,5.41,0],[1784019000000,null,5.41,0],[1784019300000,null,5.42,0],[1784019600000,null,5.43,0],[1784019900000,null,5.43,0],[1784020200000,null,5.43,0],[1784020500000,null,5.43,0],[1784020800000,null,5.43,0],[1784021100000,null,5.44,0.01],[1784021400000,null,5.44,0],[1784021700000,null,5.44,0],[1784022000000,null,5.44,0.01],[1784022300000,null,5.45,0.15],[1784022600000,null,5.46,0.07],[1784022900000,null,5.46,0.03],[1784023200000,null,5.46,0.03],[1784023500000,null,5.46,0.03],[1784023800000,null,5.46,0.01],[1784024100000,null,5.46,0.02],[1784024400000,null,5.46,0.02],[1784024700000,null,5.47,0.02],[1784025000000,null,5.46,0],[1784025300000,null,5.46,0.01],[1784025600000,null,5.46,0.01],[1784025900000,null,5.46,0.02],[1784026200000,null,5.46,0.02],[1784026500000,null,5.46,0.01],[1784026800000,null,5.46,0.01],[1784027100000,null,5.46,0],[1784027400000,null,5.46,0.01],[1784027700000,null,5.46,0],[1784028000000,null,5.45,0.02],[1784028300000,null,5.45,0.02],[1784028600000,null,5.45,0.01],[1784028900000,null,5.45,0.02],[1784029200000,null,5.45,0.01],[1784029500000,null,5.45,0.02],[1784029800000,null,5.45,0.01],[1784030100000,null,5.45,0.02],[1784030400000,null,5.45,0.03],[1784030700000,null,5.45,0.05],[1784031000000,null,5.45,0.08],[1784031300000,null,5.46,0.05],[1784031600000,null,5.46,0.03],[1784031900000,null,5.46,0],[1784032200000,null,5.46,0.02],[1784032500000,null,5.46,0.02],[1784032800000,null,5.46,0.01],[1784033100000,null,5.46,0.01],[1784033400000,null,5.46,0.01],[1784033700000,null,5.46,0.01],[1784034000000,null,5.46,0.01],[1784034300000,null,5.46,0],[1784034600000,null,5.46,0.01],[1784034900000,null,5.46,0.01],[1784035200000,null,5.46,0],[1784035500000,null,5.46,0],[1784035800000,null,5.46,0.01],[1784036100000,null,5.46,0],[1784036400000,null,5.46,0],[1784036700000,null,5.46,0],[1784037000000,null,5.46,0],[1784037300000,null,5.46,0],[1784037600000,null,5.46,0],[1784037900000,null,5.46,0],[1784038200000,null,5.45,0.01],[1784038500000,null,5.45,0],[1784038800000,null,5.45,0],[1784039100000,null,5.45,0],[1784039400000,null,5.44,0.01],[1784039700000,null,5.45,0],[1784040000000,null,5.45,0.01],[1784040300000,null,5.44,0.01],[1784040600000,null,5.44,0.01],[1784040900000,null,5.44,0],[1784041200000,null,5.43,0.01],[1784041500000,null,5.42,0],[1784041800000,null,5.42,0],[1784042100000,null,5.42,0.01],[1784042400000,null,5.42,0],[1784042700000,null,5.41,0],[1784043000000,null,5.41,0],[1784043300000,null,5.41,0],[1784043600000,null,5.4,0],[1784043900000,null,5.4,0.01],[1784044200000,null,5.4,0],[1784044500000,null,5.4,0],[1784044800000,null,5.39,0],[1784045100000,null,5.39,0],[1784045400000,null,5.39,0],[1784045700000,null,5.39,0],[1784046000000,null,5.39,0],[1784046300000,null,5.38,0],[1784046600000,null,5.38,0],[1784046900000,null,5.38,0],[1784047200000,null,5.38,0],[1784047500000,null,5.38,0],[1784047800000,null,5.38,0],[1784048100000,null,5.37,0],[1784048400000,null,5.37,0],[1784048700000,null,5.37,0],[1784049000000,null,5.37,0],[1784049300000,null,5.37,0],[1784049600000,null,5.36,0],[1784049900000,null,5.36,0],[1784050200000,null,5.36,0],[1784050500000,null,5.36,0],[1784050800000,null,5.35,0],[1784051100000,null,5.35,0],[1784051400000,null,5.35,0],[1784051700000,null,5.35,0],[1784052000000,null,5.35,0],[1784052300000,null,5.35,0],[1784052600000,null,5.34,0],[1784052900000,null,5.34,0],[1784053200000,null,5.34,0],[1784053500000,null,5.34,0],[1784053800000,null,5.34,0],[1784054100000,null,5.33,0],[1784054400000,null,5.33,0],[1784054700000,null,5.33,0],[1784055000000,null,5.33,0],[1784055300000,null,5.33,0],[1784055600000,null,5.33,0],[1784055900000,null,5.32,0],[1784056200000,null,5.33,0],[1784056500000,null,5.32,0],[1784056800000,null,5.32,0],[1784057100000,null,5.32,0],[1784057400000,null,5.32,0],[1784057700000,null,5.32,0],[1784058000000,null,5.32,0],[1784058300000,null,5.31,0],[1784058600000,null,5.31,0],[1784058900000,null,5.31,0],[1784059200000,null,5.31,0],[1784059500000,null,5.31,0],[1784059800000,null,5.31,0],[1784060100000,null,5.31,0],[1784060400000,null,5.31,0],[1784060700000,null,5.31,0],[1784061000000,null,5.31,0],[1784061300000,null,5.31,0],[1784061600000,null,5.31,0],[1784061900000,null,5.31,0],[1784062200000,null,5.31,0],[1784062500000,null,5.3,0],[1784062800000,null,5.3,0],[1784063100000,null,5.3,0],[1784063400000,null,5.3,0],[1784063700000,null,5.3,0],[1784064000000,null,5.3,0],[1784064300000,null,5.3,0],[1784064600000,null,5.3,0],[1784064900000,null,5.3,0],[1784065200000,null,5.3,0],[1784065500000,null,5.3,0],[1784065800000,null,5.3,0],[1784066100000,null,5.3,0],[1784066400000,null,5.3,0],[1784066700000,null,5.3,0],[1784067000000,null,5.3,0],[1784067300000,null,5.3,0],[1784067600000,null,5.3,0],[1784067900000,null,5.3,0],[1784068200000,null,5.3,0],[1784068500000,null,5.3,0],[1784068800000,null,5.3,0],[1784069100000,null,5.3,0],[1784069400000,null,5.3,0],[1784069700000,null,5.3,0],[1784070000000,null,5.3,0],[1784070300000,null,5.3,0],[1784070600000,null,5.3,0],[1784070900000,null,5.3,0],[1784071200000,null,5.3,0],[1784071500000,null,5.3,0],[1784071800000,null,5.29,0],[1784072100000,null,5.3,0],[1784072400000,null,5.29,0],[1784072700000,null,5.29,0],[1784073000000,null,5.29,0],[1784073300000,null,5.29,0],[1784073600000,null,5.29,0],[1784073900000,null,5.29,0],[1784074200000,null,5.29,0],[1784074500000,null,5.29,0],[1784074800000,null,5.29,0],[1784075100000,null,5.29,0],[1784075400000,null,5.29,0],[1784075700000,null,5.29,0],[1784076000000,null,5.29,0],[1784076300000,null,5.29,0],[1784076600000,null,5.29,0],[1784076900000,null,5.29,0],[1784077200000,null,5.29,0],[1784077500000,null,5.29,0],[1784077800000,null,5.28,0],[1784078100000,null,5.28,0],[1784078400000,null,5.28,0],[1784078700000,null,5.28,0],[1784079000000,null,5.28,0],[1784079300000,null,5.28,0],[1784079600000,null,5.28,0],[1784079900000,null,5.28,0],[1784080200000,null,5.27,0],[1784080500000,null,5.27,0],[1784080800000,null,5.27,0],[1784081100000,null,5.27,0],[1784081400000,null,5.27,0],[1784081700000,null,5.27,0],[1784082000000,null,5.27,0],[1784082300000,null,5.27,0],[1784082600000,null,5.27,0],[1784082900000,null,5.27,0],[1784083200000,null,5.27,0],[1784083500000,null,5.27,0],[1784083800000,null,5.26,0],[1784084100000,null,5.26,0],[1784084400000,null,5.27,0],[1784084700000,null,5.27,0],[1784085000000,null,5.27,0],[1784085300000,null,5.26,0],[1784085600000,null,5.27,0],[1784085900000,null,5.26,0],[1784086200000,null,5.26,0],[1784086500000,null,5.26,0],[1784086800000,null,5.26,0],[1784087100000,null,5.26,0],[1784087400000,null,5.25,0],[1784087700000,null,5.25,0],[1784088000000,null,5.25,0],[1784088300000,null,5.25,0],[1784088600000,null,5.25,0],[1784088900000,null,5.25,0],[1784089200000,null,5.25,0],[1784089500000,null,5.25,0],[1784089800000,null,5.25,0],[1784090100000,null,5.25,0],[1784090400000,null,5.24,0],[1784090700000,null,5.24,0],[1784091000000,null,5.25,0],[1784091300000,null,5.24,0],[1784091600000,null,5.24,0],[1784091900000,null,5.24,0],[1784092200000,null,5.24,0],[1784092500000,null,5.24,0],[1784092800000,null,5.24,0],[1784093100000,null,5.24,0],[1784093400000,null,5.24,0],[1784093700000,null,5.23,0],[1784094000000,null,5.23,0],[1784094300000,null,5.23,0],[1784094600000,null,5.23,0],[1784094900000,null,5.23,0],[1784095200000,null,5.23,0],[1784095500000,null,5.23,0],[1784095800000,null,5.23,0],[1784096100000,null,5.23,0],[1784096400000,null,5.23,0],[1784096700000,null,5.23,0],[1784097000000,null,5.22,0],[1784097300000,null,5.22,0],[1784097600000,null,5.22,0.01],[1784097900000,null,5.23,0.02],[1784098200000,null,5.23,0.04],[1784098500000,null,5.23,0.05],[1784098800000,null,5.24,0.15],[1784099100000,null,5.25,0.13],[1784099400000,null,5.27,0.16],[1784099700000,null,5.28,0.08],[1784100000000,null,5.3,0.02],[1784100300000,null,5.32,0.02],[1784100600000,null,5.32,0.02],[1784100900000,null,5.34,0.01],[1784101200000,null,5.34,0.01],[1784101500000,null,5.36,0],[1784101800000,null,5.36,0.01],[1784102100000,null,5.35,0.01],[1784102400000,null,5.35,0.01],[1784102700000,null,5.35,0],[1784103000000,null,5.35,0.01],[1784103300000,null,5.35,0],[1784103600000,null,5.34,0],[1784103900000,null,5.35,0],[1784104200000,null,5.35,0],[1784104500000,null,5.36,0.01],[1784104800000,null,5.37,0.01],[1784105100000,null,5.37,0.01],[1784105400000,null,5.38,0.01],[1784105700000,null,5.38,0],[1784106000000,null,5.38,0],[1784106300000,null,5.39,0],[1784106600000,null,5.39,0.01],[1784106900000,null,5.38,0],[1784107200000,null,5.39,0.01],[1784107500000,null,5.38,0.02],[1784107800000,null,5.38,0.01],[1784108100000,null,5.38,0],[1784108400000,null,5.38,0.01],[1784108700000,null,5.37,0.01],[1784109000000,null,5.37,0.01],[1784109300000,null,5.38,0],[1784109600000,null,5.46,0.01],[1784109900000,null,5.62,0.01],[1784110200000,null,5.8,0.01],[1784110500000,null,5.96,0.01],[1784110800000,null,6.08,0],[1784111100000,null,6.17,0.01],[1784111400000,null,6.23,0.01],[1784111700000,null,6.28,0],[1784112000000,null,6.31,0],[1784112300000,null,6.34,0.01],[1784112600000,null,6.36,0],[1784112900000,null,6.37,0],[1784113200000,null,6.37,0],[1784113500000,null,6.37,0],[1784113800000,null,6.36,0],[1784114100000,null,6.35,0],[1784114400000,null,6.34,0],[1784114700000,null,6.33,0],[1784115000000,null,6.31,0],[1784115300000,null,6.3,0],[1784115600000,null,6.28,0],[1784115900000,null,6.26,0],[1784116200000,null,6.24,0],[1784116500000,null,6.22,0.01],[1784116800000,null,6.21,0],[1784117100000,null,6.18,0],[1784117400000,null,6.17,0],[1784117700000,null,6.15,0],[1784118000000,null,6.13,0],[1784118300000,null,6.12,0.01],[1784118600000,null,6.12,0.23],[1784118900000,null,6.12,0.06],[1784119200000,null,6.11,0.06],[1784119500000,null,6.1,0.06],[1784119800000,null,6.1,0.03],[1784120100000,null,6.1,0.02],[1784120400000,null,6.1,0.01],[1784120700000,null,6.09,0.02],[1784121000000,null,6.09,0.04],[1784121300000,null,6.1,0.06],[1784121600000,null,6.1,0.03],[1784121900000,null,6.1,0.04],[1784122200000,null,6.11,0.06],[1784122500000,null,6.12,0.04],[1784122800000,null,6.13,0.04],[1784123100000,null,6.15,0.04],[1784123400000,null,6.17,0.01],[1784123700000,null,6.18,0.01],[1784124000000,null,6.2,0.01],[1784124300000,null,6.21,0.01],[1784124600000,null,6.23,0.01],[1784124900000,null,6.24,0.01],[1784125200000,null,6.25,0.02],[1784125500000,null,6.26,0.01],[1784125800000,null,6.27,0.01],[1784126100000,null,6.28,0.02],[1784126400000,null,6.29,0],[1784126700000,null,6.31,0.03],[1784127000000,null,6.33,0.01],[1784127300000,null,6.4,0.03],[1784127600000,null,6.54,0.02],[1784127900000,null,6.77,0.02],[1784128200000,null,7.02,0.05],[1784128500000,null,7.22,0.03],[1784128800000,null,7.35,0],[1784129100000,null,7.43,0.02],[1784129400000,null,7.5,0.02],[1784129700000,null,7.54,0.01],[1784130000000,null,7.57,0.01],[1784130300000,null,7.6,0.02],[1784130600000,null,7.64,0.01],[1784130900000,null,7.72,0.02],[1784131200000,null,7.82,0.03],[1784131500000,null,7.91,0.02],[1784131800000,null,7.97,0.01],[1784132100000,null,8.01,0.02],[1784132400000,null,8.04,0.02],[1784132700000,null,8.06,0.03],[1784133000000,null,8.08,0.02],[1784133300000,null,8.07,0.02],[1784133600000,null,8.07,0.08],[1784133900000,null,8.05,0.03],[1784134200000,null,8.03,0],[1784134500000,null,8,0],[1784134800000,null,7.97,0.01],[1784135100000,null,7.95,0],[1784135400000,null,7.93,0],[1784135700000,null,7.93,0],[1784136000000,null,7.94,0],[1784136300000,null,7.97,0],[1784136600000,null,8.04,0],[1784136900000,null,8.12,0],[1784137200000,null,8.23,0],[1784137500000,null,8.32,0],[1784137800000,null,8.39,0],[1784138100000,null,8.43,0],[1784138400000,null,8.46,0],[1784138700000,null,8.48,0],[1784139000000,null,8.49,0.01],[1784139300000,null,8.48,0],[1784139600000,null,8.47,0],[1784139900000,null,8.45,0],[1784140200000,null,8.44,0],[1784140500000,null,8.42,0],[1784140800000,null,8.41,0.01],[1784141100000,null,8.39,0],[1784141400000,null,8.37,0],[1784141700000,null,8.35,0],[1784142000000,null,8.33,0],[1784142300000,null,8.31,0],[1784142600000,null,8.29,0],[1784142900000,null,8.27,0],[1784143200000,null,8.25,0],[1784143500000,null,8.24,0],[1784143800000,null,8.22,0],[1784144100000,null,8.2,0],[1784144400000,null,8.19,0],[1784144700000,null,8.17,0],[1784145000000,null,8.16,0],[1784145300000,null,8.14,0],[1784145600000,null,8.12,0],[1784145900000,null,8.11,0],[1784146200000,null,8.09,0],[1784146500000,null,8.08,0],[1784146800000,null,8.07,0],[1784147100000,null,8.06,0],[1784147400000,null,8.05,0],[1784147700000,null,8.04,0],[1784148000000,null,8.03,0],[1784148300000,null,8.02,0],[1784148600000,null,8,0],[1784148900000,null,7.98,0],[1784149200000,null,7.97,0],[1784149500000,null,7.96,0],[1784149800000,null,7.95,0],[1784150100000,null,7.93,0],[1784150400000,null,7.92,0],[1784150700000,null,7.9,0],[1784151000000,null,7.89,0],[1784151300000,null,7.87,0],[1784151600000,null,7.85,0],[1784151900000,null,7.83,0],[1784152200000,null,7.82,0],[1784152500000,null,7.8,0],[1784152800000,null,7.78,0],[1784153100000,null,7.76,0],[1784153400000,null,7.75,0],[1784153700000,null,7.73,0],[1784154000000,null,7.71,0],[1784154300000,null,7.7,0],[1784154600000,null,7.68,0],[1784154900000,null,7.66,0],[1784155200000,null,7.65,0],[1784155500000,null,7.63,0],[1784155800000,null,7.62,0],[1784156100000,null,7.6,0],[1784156400000,null,7.59,0],[1784156700000,null,7.57,0],[1784157000000,null,7.56,0],[1784157300000,null,7.54,0],[1784157600000,null,7.53,0],[1784157900000,null,7.51,0],[1784158200000,null,7.5,0],[1784158500000,null,7.48,0],[1784158800000,null,7.47,0],[1784159100000,null,7.45,0],[1784159400000,null,7.44,0],[1784159700000,null,7.42,0],[1784160000000,null,7.41,0],[1784160300000,null,7.4,0],[1784160600000,null,7.38,0],[1784160900000,null,7.37,0],[1784161200000,null,7.35,0],[1784161500000,null,7.34,0],[1784161800000,null,7.33,0],[1784162100000,null,7.32,0],[1784162400000,null,7.3,0],[1784162700000,null,7.29,0],[1784163000000,null,7.28,0],[1784163300000,null,7.27,0],[1784163600000,null,7.25,0],[1784163900000,null,7.24,0],[1784164200000,null,7.23,0],[1784164500000,null,7.22,0],[1784164800000,null,7.21,0],[1784165100000,null,7.2,0],[1784165400000,null,7.18,0],[1784165700000,null,7.17,0],[1784166000000,null,7.16,0],[1784166300000,null,7.15,0],[1784166600000,null,7.14,0],[1784166900000,null,7.13,0],[1784167200000,null,7.12,0],[1784167500000,null,7.1,0],[1784167800000,null,7.1,0],[1784168100000,null,7.08,0],[1784168400000,null,7.08,0],[1784168700000,null,7.07,0],[1784169000000,null,7.06,0],[1784169300000,null,7.05,0],[1784169600000,null,7.04,0],[1784169900000,null,7.03,0],[1784170200000,null,7.02,0],[1784170500000,null,7.01,0],[1784170800000,null,7,0],[1784171100000,null,7,0],[1784171400000,null,6.98,0],[1784171700000,null,6.98,0],[1784172000000,null,6.97,0],[1784172300000,null,6.96,0],[1784172600000,null,6.95,0],[1784172900000,null,6.94,0],[1784173200000,null,6.94,0],[1784173500000,null,6.93,0],[1784173800000,null,6.92,0],[1784174100000,null,6.92,0],[1784174400000,null,6.91,0],[1784174700000,null,6.9,0],[1784175000000,null,6.9,0],[1784175300000,null,6.89,0],[1784175600000,null,6.88,0],[1784175900000,null,6.88,0],[1784176200000,null,6.87,0],[1784176500000,null,6.87,0],[1784176800000,null,6.86,0],[1784177100000,null,6.86,0],[1784177400000,null,6.85,0],[1784177700000,null,6.85,0],[1784178000000,null,6.84,0],[1784178300000,null,6.84,0],[1784178600000,null,6.83,0],[1784178900000,null,6.83,0],[1784179200000,null,6.82,0],[1784179500000,null,6.82,0],[1784179800000,null,6.81,0],[1784180100000,null,6.8,0],[1784180400000,null,6.79,0],[1784180700000,null,6.78,0],[1784181000000,null,6.77,0],[1784181300000,null,6.76,0],[1784181600000,null,6.76,0],[1784181900000,null,6.74,0],[1784182200000,null,6.73,0],[1784182500000,null,6.72,0],[1784182800000,null,6.71,0.01],[1784183100000,null,6.7,0.01],[1784183400000,null,6.69,0.01],[1784183700000,null,6.68,0.01],[1784184000000,null,6.68,0.01],[1784184300000,null,6.67,0],[1784184600000,null,6.66,0],[1784184900000,null,6.65,0.01],[1784185200000,null,6.65,0.04],[1784185500000,null,6.65,0.04],[1784185800000,null,6.64,0.01],[1784186100000,null,6.64,0.01],[1784186400000,null,6.64,0.01],[1784186700000,null,6.63,0],[1784187000000,null,6.63,0.01],[1784187300000,null,6.63,0],[1784187600000,null,6.63,0],[1784187900000,null,6.62,0.01],[1784188200000,null,6.62,0],[1784188500000,null,6.62,0.01],[1784188800000,null,6.62,0],[1784189100000,null,6.62,0.01],[1784189400000,null,6.62,0.01],[1784189700000,null,6.62,0.01],[1784190000000,null,6.63,0.01],[1784190300000,null,6.63,0.01],[1784190600000,null,6.63,0.01],[1784190900000,null,6.64,0.01],[1784191200000,null,6.65,0],[1784191500000,null,6.66,0],[1784191800000,null,6.67,0],[1784192100000,null,6.69,0.01],[1784192400000,null,6.72,0.02],[1784192700000,null,6.75,0.01],[1784193000000,null,6.78,0.03],[1784193300000,null,6.82,0.02],[1784193600000,null,6.87,0.01],[1784193900000,null,6.92,0.01],[1784194200000,null,6.96,0.01],[1784194500000,null,7.01,0.01],[1784194800000,null,7.06,0.01],[1784195100000,null,7.12,0.02],[1784195400000,null,7.17,0],[1784195700000,null,7.26,0.01],[1784196000000,null,7.49,0.01],[1784196300000,null,7.87,0.01],[1784196600000,null,8.22,0.01],[1784196900000,null,8.47,0.01],[1784197200000,null,8.65,0.02],[1784197500000,null,8.78,0.01],[1784197800000,null,8.87,0.02],[1784198100000,null,8.94,0.01],[1784198400000,null,8.99,0.01],[1784198700000,null,9.04,0.01],[1784199000000,null,9.14,0.01],[1784199300000,null,9.28,0.01],[1784199600000,null,9.45,0.01],[1784199900000,null,9.69,0],[1784200200000,null,9.94,0.01],[1784200500000,null,10.16,0],[1784200800000,null,10.41,0.01],[1784201100000,null,10.71,0.01],[1784201400000,null,11.02,0.01],[1784201700000,null,11.32,0.01],[1784202000000,null,11.53,0.01],[1784202300000,null,11.71,0.01],[1784202600000,null,11.61,0.01],[1784202900000,null,11.59,0.01],[1784203200000,null,11.55,0.01],[1784203500000,null,11.45,0.03],[1784203800000,null,11.39,0.07],[1784204100000,null,11.28,0.02],[1784204400000,null,11.14,0.01],[1784204700000,null,11.04,0.01],[1784205000000,null,10.92,0.01],[1784205300000,null,10.83,0.01],[1784205600000,null,10.7,0.01],[1784205900000,null,10.61,0.01],[1784206200000,null,10.49,0.01],[1784206500000,null,10.38,0.01],[1784206800000,null,10.24,0.02],[1784207100000,null,10.16,0.01],[1784207400000,null,10.07,0.01],[1784207700000,null,10.01,0],[1784208000000,null,9.93,0],[1784208300000,null,9.88,0],[1784208600000,null,9.83,0],[1784208900000,null,9.79,0],[1784209200000,null,9.76,0],[1784209500000,null,9.72,0],[1784209800000,null,9.69,0],[1784210100000,null,9.67,0],[1784210400000,null,9.66,0],[1784210700000,null,9.63,0],[1784211000000,null,9.59,0],[1784211300000,null,9.58,0],[1784211600000,null,9.56,0],[1784211900000,null,9.54,0.01],[1784212200000,null,9.52,0],[1784212500000,null,9.51,0],[1784212800000,null,9.49,0],[1784213100000,null,9.48,0.01],[1784213400000,null,9.39,0],[1784213700000,null,9.34,0],[1784214000000,null,9.34,0.01],[1784214300000,null,9.31,0],[1784214600000,null,9.31,0.01],[1784214900000,null,9.28,0],[1784215200000,null,9.26,0.01],[1784215500000,null,9.25,0],[1784215800000,null,9.23,0],[1784216100000,null,9.22,0.01],[1784216400000,null,9.19,0],[1784216700000,null,9.16,0],[1784217000000,null,9.14,0],[1784217300000,null,9.14,0.01],[1784217600000,null,9.11,0],[1784217900000,null,9.07,0],[1784218200000,null,9.05,0],[1784218500000,null,9.03,0],[1784218800000,null,9.01,0.01],[1784219100000,null,8.98,0],[1784219400000,null,8.95,0],[1784219700000,null,8.92,0],[1784220000000,null,8.9,0],[1784220300000,null,8.86,0.01],[1784220600000,null,8.84,0],[1784220900000,null,8.82,0],[1784221200000,null,8.8,0],[1784221500000,null,8.77,0],[1784221800000,null,8.75,0],[1784222100000,null,8.73,0],[1784222400000,null,8.7,0],[1784222700000,null,8.68,0],[1784223000000,null,8.65,0],[1784223300000,null,8.64,0],[1784223600000,null,8.62,0],[1784223900000,null,8.59,0],[1784224200000,null,8.57,0],[1784224500000,null,8.56,0],[1784224800000,null,8.54,0],[1784225100000,null,8.51,0],[1784225400000,null,8.48,0],[1784225700000,null,8.48,0],[1784226000000,null,8.46,0],[1784226300000,null,8.44,0],[1784226600000,null,8.42,0],[1784226900000,null,8.4,0],[1784227200000,null,8.38,0],[1784227500000,null,8.37,0],[1784227800000,null,8.35,0],[1784228100000,null,8.34,0],[1784228400000,null,8.31,0],[1784228700000,null,8.31,0],[1784229000000,null,8.29,0],[1784229300000,null,8.28,0],[1784229600000,null,8.26,0],[1784229900000,null,8.25,0],[1784230200000,null,8.23,0],[1784230500000,null,8.22,0],[1784230800000,null,8.21,0],[1784231100000,null,8.19,0],[1784231400000,null,8.17,0],[1784231700000,null,8.17,0],[1784232000000,null,8.14,0],[1784232300000,null,8.14,0],[1784232600000,null,8.13,0],[1784232900000,null,8.12,0],[1784233200000,null,8.11,0],[1784233500000,null,8.09,0],[1784233800000,null,8.07,0],[1784234100000,null,8.06,0],[1784234400000,null,8.05,0],[1784234700000,null,8.04,0],[1784235000000,null,8.03,0],[1784235300000,null,8.02,0],[1784235600000,null,8,0],[1784235900000,null,8,0],[1784236200000,null,7.98,0],[1784236500000,null,7.97,0],[1784236800000,null,7.96,0],[1784237100000,null,7.95,0],[1784237400000,null,7.94,0],[1784237700000,null,7.93,0],[1784238000000,null,7.92,0],[1784238300000,null,7.91,0],[1784238600000,null,7.9,0],[1784238900000,null,7.89,0],[1784239200000,null,7.88,0],[1784239500000,null,7.87,0],[1784239800000,null,7.86,0],[1784240100000,null,7.85,0],[1784240400000,null,7.84,0],[1784240700000,null,7.83,0],[1784241000000,null,7.82,0],[1784241300000,null,7.82,0],[1784241600000,null,7.81,0],[1784241900000,null,7.8,0],[1784242200000,null,7.79,0],[1784242500000,null,7.78,0],[1784242800000,null,7.77,0],[1784243100000,null,7.76,0],[1784243400000,null,7.75,0],[1784243700000,null,7.75,0],[1784244000000,null,7.74,0],[1784244300000,null,7.74,0],[1784244600000,null,7.73,0],[1784244900000,null,7.72,0],[1784245200000,null,7.72,0],[1784245500000,null,7.7,0],[1784245800000,null,7.7,0],[1784246100000,null,7.69,0],[1784246400000,null,7.69,0],[1784246700000,null,7.68,0],[1784247000000,null,7.67,0],[1784247300000,null,7.66,0.01],[1784247600000,null,7.66,0],[1784247900000,null,7.65,0],[1784248200000,null,7.64,0],[1784248500000,null,7.64,0],[1784248800000,null,7.63,0.01],[1784249100000,null,7.62,0.01],[1784249400000,null,7.62,0],[1784249700000,null,7.61,0.01],[1784250000000,null,7.61,0],[1784250300000,null,7.6,0.01],[1784250600000,null,7.6,0.01],[1784250900000,null,7.59,0],[1784251200000,null,7.58,0],[1784251500000,null,7.58,0],[1784251800000,null,7.57,0],[1784252100000,null,7.56,0],[1784252400000,null,7.56,0],[1784252700000,null,7.55,0],[1784253000000,null,7.54,0.01],[1784253300000,null,7.54,0],[1784253600000,null,7.54,0],[1784253900000,null,7.53,0],[1784254200000,null,7.53,0],[1784254500000,null,7.52,0],[1784254800000,null,7.52,0],[1784255100000,null,7.51,0.01],[1784255400000,null,7.51,0],[1784255700000,null,7.5,0],[1784256000000,null,7.5,0],[1784256300000,null,7.5,0],[1784256600000,null,7.49,0],[1784256900000,null,7.49,0],[1784257200000,null,7.49,0],[1784257500000,null,7.48,0],[1784257800000,null,7.47,0],[1784258100000,null,7.47,0],[1784258400000,null,7.47,0.01],[1784258700000,null,7.46,0],[1784259000000,null,7.46,0],[1784259300000,null,7.46,0],[1784259600000,null,7.45,0],[1784259900000,null,7.45,0],[1784260200000,null,7.45,0],[1784260500000,null,7.44,0],[1784260800000,null,7.44,0.01],[1784261100000,null,7.43,0],[1784261400000,null,7.42,0],[1784261700000,null,7.42,0],[1784262000000,null,7.41,0],[1784262300000,null,7.4,0],[1784262600000,null,7.39,0],[1784262900000,null,7.38,0],[1784263200000,null,7.37,0],[1784263500000,null,7.35,0],[1784263800000,null,7.35,0],[1784264100000,null,7.33,0],[1784264400000,null,7.32,0],[1784264700000,null,7.31,0],[1784265000000,null,7.3,0],[1784265300000,null,7.29,0],[1784265600000,null,7.29,0],[1784265900000,null,7.28,0],[1784266200000,null,7.27,0],[1784266500000,null,7.26,0],[1784266800000,null,7.25,0],[1784267100000,null,7.25,0],[1784267400000,null,7.24,0],[1784267700000,null,7.24,0],[1784268000000,null,7.23,0],[1784268300000,null,7.23,0],[1784268600000,null,7.22,0],[1784268900000,null,7.21,0],[1784269200000,null,7.21,0],[1784269500000,null,7.21,0],[1784269800000,null,7.2,0],[1784270100000,null,7.19,0],[1784270400000,null,7.19,0],[1784270700000,null,7.18,0],[1784271000000,null,7.18,0],[1784271300000,null,7.17,0],[1784271600000,null,7.17,0],[1784271900000,null,7.17,0],[1784272200000,null,7.16,0],[1784272500000,null,7.16,0],[1784272800000,null,7.15,0],[1784273100000,null,7.15,0],[1784273400000,null,7.14,0],[1784273700000,null,7.14,0],[1784274000000,null,7.13,0],[1784274300000,null,7.13,0],[1784274600000,null,7.13,0],[1784274900000,null,7.12,0],[1784275200000,null,7.12,0],[1784275500000,null,7.11,0],[1784275800000,null,7.11,0],[1784276100000,null,7.11,0],[1784276400000,null,7.1,0],[1784276700000,null,7.1,0],[1784277000000,null,7.09,0],[1784277300000,null,7.09,0],[1784277600000,null,7.08,0],[1784277900000,null,7.08,0],[1784278200000,null,7.08,0],[1784278500000,null,7.07,0],[1784278800000,null,7.07,0],[1784279100000,null,7.07,0],[1784279400000,null,7.06,0],[1784279700000,null,7.06,0],[1784280000000,null,7.05,0],[1784280300000,null,7.05,0],[1784280600000,null,7.05,0],[1784280900000,null,7.04,0],[1784281200000,null,7.04,0],[1784281500000,null,7.04,0],[1784281800000,null,7.03,0],[1784282100000,null,7.03,0],[1784282400000,null,7.02,0],[1784282700000,null,7.02,0],[1784283000000,null,7.02,0],[1784283300000,null,7.01,0],[1784283600000,null,7.01,0],[1784283900000,null,7.01,0],[1784284200000,null,7.01,0],[1784284500000,null,7,0],[1784284800000,null,7,0],[1784285100000,null,7,0],[1784285400000,null,6.99,0],[1784285700000,null,6.99,0],[1784286000000,null,6.99,0],[1784286300000,null,6.99,0],[1784286600000,null,6.98,0],[1784286900000,null,6.98,0],[1784287200000,null,6.98,0],[1784287500000,null,6.97,0],[1784287800000,null,6.97,0],[1784288100000,null,6.97,0],[1784288400000,null,6.96,0],[1784288700000,null,6.96,0],[1784289000000,null,6.95,0],[1784289300000,null,6.95,0],[1784289600000,null,6.95,0],[1784289900000,null,6.95,0],[1784290200000,null,6.94,0],[1784290500000,null,6.94,0],[1784290800000,null,6.94,0],[1784291100000,null,6.93,0],[1784291400000,null,6.93,0],[1784291700000,null,6.92,0],[1784292000000,null,6.92,0],[1784292300000,null,6.92,0],[1784292600000,null,6.91,0],[1784292900000,null,6.91,0],[1784293200000,null,6.91,0],[1784293500000,null,6.91,0],[1784293800000,null,6.9,0],[1784294100000,null,6.9,0],[1784294400000,null,6.9,0],[1784294700000,null,6.89,0],[1784295000000,null,6.89,0],[1784295300000,null,6.89,0],[1784295600000,null,6.89,0],[1784295900000,null,6.89,0],[1784296200000,null,6.88,0],[1784296500000,null,6.88,0],[1784296800000,null,6.87,0],[1784297100000,null,6.87,0],[1784297400000,null,6.87,0],[1784297700000,null,6.87,0],[1784298000000,null,6.86,0],[1784298300000,null,6.86,0],[1784298600000,null,6.86,0],[1784298900000,null,6.86,0],[1784299200000,null,6.85,0],[1784299500000,null,6.85,0],[1784299800000,null,6.85,0],[1784300100000,null,6.85,0],[1784300400000,null,6.86,0],[1784300700000,null,6.86,0],[1784301000000,null,6.85,0],[1784301300000,null,6.85,0],[1784301600000,null,6.85,0],[1784301900000,null,6.85,0],[1784302200000,null,6.84,0],[1784302500000,null,6.84,0],[1784302800000,null,6.84,0],[1784303100000,null,6.84,0],[1784303400000,null,6.83,0],[1784303700000,null,6.83,0],[1784304000000,null,6.83,0],[1784304300000,null,6.82,0],[1784304600000,null,6.82,0],[1784304900000,null,6.82,0],[1784305200000,null,6.82,0],[1784305500000,null,6.81,0],[1784305800000,null,6.81,0],[1784306100000,null,6.81,0],[1784306400000,null,6.8,0],[1784306700000,null,6.8,0],[1784307000000,null,6.79,0],[1784307300000,null,6.79,0],[1784307600000,null,6.78,0],[1784307900000,null,6.77,0],[1784308200000,null,6.77,0],[1784308500000,null,6.76,0],[1784308800000,null,6.76,0],[1784309100000,null,6.75,0],[1784309400000,null,6.74,0],[1784309700000,null,6.74,0],[1784310000000,null,6.73,0],[1784310300000,null,6.73,0],[1784310600000,null,6.72,0],[1784310900000,null,6.71,0],[1784311200000,null,6.71,0],[1784311500000,null,6.7,0],[1784311800000,null,6.7,0],[1784312100000,null,6.69,0],[1784312400000,null,6.69,0],[1784312700000,null,6.69,0],[1784313000000,null,6.68,0],[1784313300000,null,6.68,0],[1784313600000,null,6.67,0],[1784313900000,null,6.67,0],[1784314200000,null,6.67,0],[1784314500000,null,6.66,0],[1784314800000,null,6.66,0],[1784315100000,null,6.66,0],[1784315400000,null,6.65,0],[1784315700000,null,6.65,0],[1784316000000,null,6.65,0],[1784316300000,null,6.64,0],[1784316600000,null,6.64,0],[1784316900000,null,6.64,0],[1784317200000,null,6.64,0],[1784317500000,null,6.63,0],[1784317800000,null,6.63,0],[1784318100000,null,6.63,0],[1784318400000,null,6.62,0],[1784318700000,null,6.62,0],[1784319000000,null,6.62,0],[1784319300000,null,6.62,0],[1784319600000,null,6.62,0],[1784319900000,null,6.61,0],[1784320200000,null,6.61,0],[1784320500000,null,6.61,0],[1784320800000,null,6.6,0],[1784321100000,null,6.6,0],[1784321400000,null,6.6,0],[1784321700000,null,6.6,0],[1784322000000,null,6.6,0],[1784322300000,null,6.6,0],[1784322600000,null,6.6,0],[1784322900000,null,6.6,0],[1784323200000,null,6.59,0],[1784323500000,null,6.59,0],[1784323800000,null,6.59,0],[1784324100000,null,6.59,0],[1784324400000,null,6.59,0],[1784324700000,null,6.59,0],[1784325000000,null,6.58,0],[1784325300000,null,6.58,0],[1784325600000,null,6.58,0],[1784325900000,null,6.58,0],[1784326200000,null,6.58,0],[1784326500000,null,6.57,0],[1784326800000,null,6.57,0],[1784327100000,null,6.57,0],[1784327400000,null,6.57,0],[1784327700000,null,6.56,0],[1784328000000,null,6.56,0],[1784328300000,null,6.56,0],[1784328600000,null,6.56,0],[1784328900000,null,6.55,0],[1784329200000,null,6.55,0],[1784329500000,null,6.55,0],[1784329800000,null,6.55,0],[1784330100000,null,6.55,0],[1784330400000,null,6.54,0],[1784330700000,null,6.54,0],[1784331000000,null,6.54,0],[1784331300000,null,6.54,0],[1784331600000,null,6.54,0],[1784331900000,null,6.53,0],[1784332200000,null,6.53,0],[1784332500000,null,6.53,0],[1784332800000,null,6.53,0],[1784333100000,null,6.52,0],[1784333400000,null,6.52,0],[1784333700000,null,6.52,0],[1784334000000,null,6.52,0],[1784334300000,null,6.52,0],[1784334600000,null,6.51,0],[1784334900000,null,6.51,0],[1784335200000,null,6.51,0],[1784335500000,null,6.51,0],[1784335800000,null,6.51,0],[1784336100000,null,6.5,0],[1784336400000,null,6.5,0],[1784336700000,null,6.5,0],[1784337000000,null,6.5,0],[1784337300000,null,6.49,0],[1784337600000,null,6.49,0],[1784337900000,null,6.48,0],[1784338200000,null,6.47,0],[1784338500000,null,6.47,0],[1784338800000,null,6.47,0],[1784339100000,null,6.46,0],[1784339400000,null,6.46,0],[1784339700000,null,6.46,0],[1784340000000,null,6.46,0],[1784340300000,null,6.47,0],[1784340600000,null,6.47,0],[1784340900000,null,6.47,0],[1784341200000,null,6.47,0],[1784341500000,null,6.47,0],[1784341800000,null,6.47,0],[1784342100000,null,6.47,0],[1784342400000,null,6.47,0],[1784342700000,null,6.47,0],[1784343000000,null,6.47,0],[1784343300000,null,6.47,0],[1784343600000,null,6.47,0],[1784343900000,null,6.47,0],[1784344200000,null,6.46,0],[1784344500000,null,6.46,0],[1784344800000,null,6.46,0],[1784345100000,null,6.46,0],[1784345400000,null,6.46,0],[1784345700000,null,6.45,0],[1784346000000,null,6.45,0],[1784346300000,null,6.45,0],[1784346600000,null,6.45,0],[1784346900000,null,6.45,0],[1784347200000,null,6.45,0],[1784347500000,null,6.45,0],[1784347800000,null,6.44,0],[1784348100000,null,6.44,0],[1784348400000,null,6.44,0],[1784348700000,null,6.44,0],[1784349000000,null,6.44,0],[1784349300000,null,6.44,0],[1784349600000,null,6.43,0],[1784349900000,null,6.43,0],[1784350200000,null,6.43,0],[1784350500000,null,6.43,0],[1784350800000,null,6.43,0],[1784351100000,null,6.43,0],[1784351400000,null,6.42,0],[1784351700000,null,6.42,0],[1784352000000,null,6.42,0],[1784352300000,null,6.42,0],[1784352600000,null,6.42,0],[1784352900000,null,6.42,0],[1784353200000,null,6.42,0],[1784353500000,null,6.42,0],[1784353800000,null,6.42,0],[1784354100000,null,6.41,0],[1784354400000,null,6.41,0],[1784354700000,null,6.41,0],[1784355000000,null,6.41,0],[1784355300000,null,6.41,0],[1784355600000,null,6.4,0],[1784355900000,null,6.4,0],[1784356200000,null,6.4,0],[1784356500000,null,6.4,0],[1784356800000,null,6.4,0],[1784357100000,null,6.4,0],[1784357400000,null,6.4,0],[1784357700000,null,6.4,0],[1784358000000,null,6.39,0],[1784358300000,null,6.39,0],[1784358600000,null,6.39,0],[1784358900000,null,6.39,0],[1784359200000,null,6.39,0],[1784359500000,null,6.39,0],[1784359800000,null,6.39,0],[1784360100000,null,6.39,0],[1784360400000,null,6.39,0],[1784360700000,null,6.38,0],[1784361000000,null,6.38,0],[1784361300000,null,6.38,0],[1784361600000,null,6.38,0],[1784361900000,null,6.38,0],[1784362200000,null,6.38,0],[1784362500000,null,6.38,0],[1784362800000,null,6.38,0],[1784363100000,null,6.38,0],[1784363400000,null,6.37,0],[1784363700000,null,6.37,0],[1784364000000,null,6.37,0],[1784364300000,null,6.37,0],[1784364600000,null,6.37,0],[1784364900000,null,6.37,0],[1784365200000,null,6.37,0],[1784365500000,null,6.36,0],[1784365800000,null,6.36,0],[1784366100000,null,6.36,0],[1784366400000,null,6.36,0],[1784366700000,null,6.36,0],[1784367000000,null,6.36,0],[1784367300000,null,6.36,0],[1784367600000,null,6.36,0],[1784367900000,null,6.36,0],[1784368200000,null,6.36,0],[1784368500000,null,6.35,0],[1784368800000,null,6.35,0],[1784369100000,null,6.35,0],[1784369400000,null,6.35,0],[1784369700000,null,6.35,0],[1784370000000,null,6.35,0],[1784370300000,null,6.35,0],[1784370600000,null,6.35,0],[1784370900000,null,6.35,0],[1784371200000,null,6.34,0],[1784371500000,null,6.34,0],[1784371800000,null,6.34,0],[1784372100000,null,6.34,0],[1784372400000,null,6.34,0],[1784372700000,null,6.34,0],[1784373000000,null,6.34,0],[1784373300000,null,6.34,0],[1784373600000,null,6.34,0],[1784373900000,null,6.33,0],[1784374200000,null,6.33,0],[1784374500000,null,6.33,0],[1784374800000,null,6.33,0],[1784375100000,null,6.33,0],[1784375400000,null,6.33,0],[1784375700000,null,6.33,0],[1784376000000,null,6.33,0],[1784376300000,null,6.32,0],[1784376600000,null,6.32,0],[1784376900000,null,6.32,0],[1784377200000,null,6.32,0],[1784377500000,null,6.32,0],[1784377800000,null,6.32,0],[1784378100000,null,6.32,0],[1784378400000,null,6.32,0],[1784378700000,null,6.32,0],[1784379000000,null,6.31,0],[1784379300000,null,6.31,0],[1784379600000,null,6.31,0],[1784379900000,null,6.31,0],[1784380200000,null,6.31,0],[1784380500000,null,6.31,0],[1784380800000,null,6.31,0],[1784381100000,null,6.31,0],[1784381400000,null,6.31,0],[1784381700000,null,6.3,0],[1784382000000,null,6.3,0],[1784382300000,null,6.3,0],[1784382600000,null,6.3,0],[1784382900000,null,6.3,0],[1784383200000,null,6.3,0],[1784383500000,null,6.3,0],[1784383800000,null,6.3,0],[1784384100000,null,6.3,0],[1784384400000,null,6.3,0],[1784384700000,null,6.3,0],[1784385000000,null,6.29,0],[1784385300000,null,6.29,0],[1784385600000,null,6.28,0],[1784385900000,null,6.29,0],[1784386200000,null,6.29,0],[1784386500000,null,6.29,0],[1784386800000,null,6.29,0],[1784387100000,null,6.3,0],[1784387400000,null,6.3,0],[1784387700000,null,6.29,0],[1784388000000,null,6.29,0],[1784388300000,null,6.29,0],[1784388600000,null,6.29,0],[1784388900000,null,6.29,0],[1784389200000,null,6.29,0],[1784389500000,null,6.29,0],[1784389800000,null,6.29,0],[1784390100000,null,6.29,0],[1784390400000,null,6.28,0],[1784390700000,null,6.28,0],[1784391000000,null,6.28,0],[1784391300000,null,6.28,0],[1784391600000,null,6.28,0],[1784391900000,null,6.28,0],[1784392200000,null,6.28,0],[1784392500000,null,6.28,0],[1784392800000,null,6.28,0],[1784393100000,null,6.27,0],[1784393400000,null,6.27,0],[1784393700000,null,6.27,0],[1784394000000,null,6.27,0],[1784394300000,null,6.27,0],[1784394600000,null,6.27,0],[1784394900000,null,6.27,0],[1784395200000,null,6.27,0],[1784395500000,null,6.26,0],[1784395800000,null,6.26,0],[1784396100000,null,6.26,0],[1784396400000,null,6.26,0],[1784396700000,null,6.26,0],[1784397000000,null,6.26,0],[1784397300000,null,6.26,0],[1784397600000,null,6.26,0],[1784397900000,null,6.26,0],[1784398200000,null,6.25,0],[1784398500000,null,6.26,0],[1784398800000,null,6.25,0],[1784399100000,null,6.25,0],[1784399400000,null,6.25,0],[1784399700000,null,6.25,0],[1784400000000,null,6.25,0],[1784400300000,null,6.25,0],[1784400600000,null,6.24,0],[1784400900000,null,6.25,0],[1784401200000,null,6.24,0],[1784401500000,null,6.24,0],[1784401800000,null,6.24,0],[1784402100000,null,6.24,0],[1784402400000,null,6.24,0],[1784402700000,null,6.24,0],[1784403000000,null,6.24,0],[1784403300000,null,6.23,0],[1784403600000,null,6.23,0],[1784403900000,null,6.23,0],[1784404200000,null,6.23,0],[1784404500000,null,6.23,0],[1784404800000,null,6.23,0],[1784405100000,null,6.23,0],[1784405400000,null,6.23,0],[1784405700000,null,6.23,0],[1784406000000,null,6.23,0],[1784406300000,null,6.22,0],[1784406600000,null,6.22,0],[1784406900000,null,6.22,0],[1784407200000,null,6.22,0],[1784407500000,null,6.22,0],[1784407800000,null,6.22,0],[1784408100000,null,6.22,0],[1784408400000,null,6.22,0],[1784408700000,null,6.21,0],[1784409000000,null,6.21,0],[1784409300000,null,6.21,0],[1784409600000,null,6.21,0],[1784409900000,null,6.21,0],[1784410200000,null,6.21,0],[1784410500000,null,6.21,0],[1784410800000,null,6.21,0],[1784411100000,null,6.2,0],[1784411400000,null,6.2,0],[1784411700000,null,6.2,0],[1784412000000,null,6.2,0],[1784412300000,null,6.2,0],[1784412600000,null,6.2,0],[1784412900000,null,6.19,0],[1784413200000,null,6.2,0],[1784413500000,null,6.19,0],[1784413800000,null,6.19,0],[1784414100000,null,6.19,0],[1784414400000,null,6.19,0],[1784414700000,null,6.19,0],[1784415000000,null,6.19,0],[1784415300000,null,6.19,0],[1784415600000,null,6.18,0],[1784415900000,null,6.18,0],[1784416200000,null,6.19,0],[1784416500000,null,6.18,0],[1784416800000,null,6.18,0],[1784417100000,null,6.18,0],[1784417400000,null,6.18,0],[1784417700000,null,6.18,0],[1784418000000,null,6.18,0],[1784418300000,null,6.18,0],[1784418600000,null,6.17,0],[1784418900000,null,6.17,0],[1784419200000,null,6.17,0],[1784419500000,null,6.17,0],[1784419800000,null,6.17,0],[1784420100000,null,6.17,0],[1784420400000,null,6.17,0],[1784420700000,null,6.17,0],[1784421000000,null,6.17,0],[1784421300000,null,6.16,0],[1784421600000,null,6.16,0],[1784421900000,null,6.16,0],[1784422200000,null,6.16,0],[1784422500000,null,6.16,0],[1784422800000,null,6.16,0],[1784423100000,null,6.16,0],[1784423400000,null,6.16,0],[1784423700000,null,6.16,0],[1784424000000,null,6.16,0],[1784424300000,null,6.16,0],[1784424600000,null,6.16,0],[1784424900000,null,6.16,0],[1784425200000,null,6.15,0],[1784425500000,null,6.15,0],[1784425800000,null,6.15,0],[1784426100000,null,6.15,0],[1784426400000,null,6.15,0],[1784426700000,null,6.15,0],[1784427000000,null,6.15,0],[1784427300000,null,6.15,0],[1784427600000,null,6.15,0],[1784427900000,null,6.14,0],[1784428200000,null,6.14,0],[1784428500000,null,6.14,0],[1784428800000,null,6.14,0],[1784429100000,null,6.14,0],[1784429400000,null,6.14,0],[1784429700000,null,6.14,0],[1784430000000,null,6.14,0],[1784430300000,null,6.14,0],[1784430600000,null,6.14,0],[1784430900000,null,6.14,0],[1784431200000,null,6.14,0],[1784431500000,null,6.14,0],[1784431800000,null,6.14,0],[1784432100000,null,6.14,0],[1784432400000,null,6.13,0],[1784432700000,null,6.13,0],[1784433000000,null,6.13,0],[1784433300000,null,6.13,0],[1784433600000,null,6.13,0],[1784433900000,null,6.13,0],[1784434200000,null,6.13,0],[1784434500000,null,6.13,0],[1784434800000,null,6.13,0],[1784435100000,null,6.13,0],[1784435400000,null,6.13,0],[1784435700000,null,6.13,0],[1784436000000,null,6.13,0],[1784436300000,null,6.13,0],[1784436600000,null,6.13,0],[1784436900000,null,6.13,0],[1784437200000,null,6.13,0],[1784437500000,null,6.12,0],[1784437800000,null,6.12,0],[1784438100000,null,6.12,0],[1784438400000,null,6.12,0],[1784438700000,null,6.12,0],[1784439000000,null,6.12,0],[1784439300000,null,6.12,0],[1784439600000,null,6.12,0],[1784439900000,null,6.12,0],[1784440200000,null,6.12,0],[1784440500000,null,6.12,0],[1784440800000,null,6.11,0],[1784441100000,null,6.11,0],[1784441400000,null,6.11,0],[1784441700000,null,6.11,0],[1784442000000,null,6.11,0],[1784442300000,null,6.11,0],[1784442600000,null,6.11,0],[1784442900000,null,6.11,0],[1784443200000,null,6.11,0],[1784443500000,null,6.11,0],[1784443800000,null,6.11,0],[1784444100000,null,6.11,0],[1784444400000,null,6.11,0],[1784444700000,null,6.11,0],[1784445000000,null,6.11,0],[1784445300000,null,6.11,0],[1784445600000,null,6.11,0],[1784445900000,null,6.11,0],[1784446200000,null,6.11,0],[1784446500000,null,6.11,0],[1784446800000,null,6.11,0],[1784447100000,null,6.11,0],[1784447400000,null,6.11,0],[1784447700000,null,6.11,0],[1784448000000,null,6.11,0],[1784448300000,null,6.11,0],[1784448600000,null,6.11,0],[1784448900000,null,6.11,0],[1784449200000,null,6.11,0],[1784449500000,null,6.11,0],[1784449800000,null,6.11,0],[1784450100000,null,6.11,0],[1784450400000,null,6.1,0],[1784450700000,null,6.1,0],[1784451000000,null,6.1,0],[1784451300000,null,6.1,0],[1784451600000,null,6.1,0],[1784451900000,null,6.1,0],[1784452200000,null,6.1,0],[1784452500000,null,6.1,0],[1784452800000,null,6.1,0],[1784453100000,null,6.1,0],[1784453400000,null,6.1,0],[1784453700000,null,6.1,0],[1784454000000,null,6.09,0],[1784454300000,null,6.09,0],[1784454600000,null,6.09,0],[1784454900000,null,6.09,0],[1784455200000,null,6.09,0],[1784455500000,null,6.09,0],[1784455800000,null,6.09,0],[1784456100000,null,6.09,0],[1784456400000,null,6.09,0],[1784456700000,null,6.09,0],[1784457000000,null,6.09,0],[1784457300000,null,6.09,0],[1784457600000,null,6.09,0],[1784457900000,null,6.09,0],[1784458200000,null,6.09,0],[1784458500000,null,6.09,0],[1784458800000,null,6.09,0],[1784459100000,null,6.09,0],[1784459400000,null,6.08,0],[1784459700000,null,6.08,0],[1784460000000,null,6.08,0],[1784460300000,null,6.08,0],[1784460600000,null,6.08,0],[1784460900000,null,6.08,0],[1784461200000,null,6.08,0],[1784461500000,null,6.08,0],[1784461800000,null,6.08,0],[1784462100000,null,6.08,0],[1784462400000,null,6.08,0],[1784462700000,null,6.08,0],[1784463000000,null,6.08,0],[1784463300000,null,6.08,0],[1784463600000,null,6.08,0],[1784463900000,null,6.08,0],[1784464200000,null,6.08,0],[1784464500000,null,6.08,0],[1784464800000,null,6.08,0],[1784465100000,null,6.07,0],[1784465400000,null,6.07,0],[1784465700000,null,6.07,0],[1784466000000,null,6.07,0],[1784466300000,null,6.07,0],[1784466600000,null,6.07,0],[1784466900000,null,6.07,0],[1784467200000,null,6.07,0],[1784467500000,null,6.07,0],[1784467800000,null,6.07,0],[1784468100000,null,6.07,0],[1784468400000,null,6.07,0],[1784468700000,null,6.07,0],[1784469000000,null,6.07,0],[1784469300000,null,6.07,0],[1784469600000,null,6.07,0],[1784469900000,null,6.07,0],[1784470200000,null,6.07,0],[1784470500000,null,6.07,0],[1784470800000,null,6.07,0],[1784471100000,null,6.07,0],[1784471400000,null,6.06,0],[1784471700000,null,6.06,0],[1784472000000,null,6.06,0],[1784472300000,null,6.06,0],[1784472600000,null,6.06,0],[1784472900000,null,6.06,0],[1784473200000,null,6.06,0],[1784473500000,null,6.06,0],[1784473800000,null,6.06,0],[1784474100000,null,6.07,0],[1784474400000,null,6.06,0],[1784474700000,null,6.06,0],[1784475000000,null,6.06,0],[1784475300000,null,6.06,0],[1784475600000,null,6.06,0],[1784475900000,null,6.06,0],[1784476200000,null,6.06,0],[1784476500000,null,6.06,0],[1784476800000,null,6.06,0],[1784477100000,null,6.06,0],[1784477400000,null,6.05,0],[1784477700000,null,6.06,0],[1784478000000,null,6.05,0],[1784478300000,null,6.05,0],[1784478600000,null,6.05,0],[1784478900000,null,6.05,0],[1784479200000,null,6.05,0],[1784479500000,null,6.05,0],[1784479800000,null,6.05,0],[1784480100000,null,6.05,0],[1784480400000,null,6.05,0],[1784480700000,null,6.05,0],[1784481000000,null,6.05,0],[1784481300000,null,6.05,0],[1784481600000,null,6.05,0],[1784481900000,null,6.04,0],[1784482200000,null,6.05,0],[1784482500000,null,6.04,0],[1784482800000,null,6.05,0],[1784483100000,null,6.04,0],[1784483400000,null,6.04,0],[1784483700000,null,6.04,0],[1784484000000,null,6.04,0],[1784484300000,null,6.04,0],[1784484600000,null,6.04,0],[1784484900000,null,6.04,0],[1784485200000,null,6.04,0],[1784485500000,null,6.04,0],[1784485800000,null,6.04,0],[1784486100000,null,6.04,0],[1784486400000,null,6.04,0],[1784486700000,null,6.04,0],[1784487000000,null,6.03,0],[1784487300000,null,6.03,0],[1784487600000,null,6.03,0],[1784487900000,null,6.04,0],[1784488200000,null,6.03,0],[1784488500000,null,6.03,0],[1784488800000,null,6.03,0],[1784489100000,null,6.03,0],[1784489400000,null,6.03,0],[1784489700000,null,6.03,0],[1784490000000,null,6.03,0],[1784490300000,null,6.03,0],[1784490600000,null,6.03,0],[1784490900000,null,6.03,0],[1784491200000,null,6.03,0],[1784491500000,null,6.02,0],[1784491800000,null,6.02,0],[1784492100000,null,6.02,0],[1784492400000,null,6.02,0],[1784492700000,null,6.02,0],[1784493000000,null,6.02,0],[1784493300000,null,6.02,0],[1784493600000,null,6.02,0],[1784493900000,null,6.02,0],[1784494200000,null,6.02,0],[1784494500000,null,6.02,0],[1784494800000,null,6.01,0],[1784495100000,null,6.01,0],[1784495400000,null,6.01,0],[1784495700000,null,6.01,0],[1784496000000,null,6.01,0],[1784496300000,null,6.01,0],[1784496600000,null,6.02,0],[1784496900000,null,6.01,0],[1784497200000,null,6.01,0],[1784497500000,null,6.01,0],[1784497800000,null,6.01,0],[1784498100000,null,6.01,0],[1784498400000,null,6.01,0],[1784498700000,null,6.01,0],[1784499000000,null,6.01,0],[1784499300000,null,6.01,0],[1784499600000,null,6,0],[1784499900000,null,6,0],[1784500200000,null,6,0],[1784500500000,null,6,0],[1784500800000,null,6,0],[1784501100000,null,6,0],[1784501400000,null,6,0],[1784501700000,null,6,0],[1784502000000,null,6,0],[1784502300000,null,6,0],[1784502600000,null,6,0],[1784502900000,null,5.99,0],[1784503200000,null,5.99,0],[1784503500000,null,5.99,0],[1784503800000,null,5.99,0],[1784504100000,null,5.99,0],[1784504400000,null,5.99,0],[1784504700000,null,5.99,0],[1784505000000,null,5.99,0],[1784505300000,null,5.99,0],[1784505600000,null,5.99,0],[1784505900000,null,5.99,0],[1784506200000,null,5.98,0],[1784506500000,null,5.98,0],[1784506800000,null,5.98,0],[1784507100000,null,5.98,0],[1784507400000,null,5.98,0],[1784507700000,null,5.98,0],[1784508000000,null,5.98,0],[1784508300000,null,5.98,0],[1784508600000,null,5.98,0],[1784508900000,null,5.98,0],[1784509200000,null,5.97,0],[1784509500000,null,5.97,0],[1784509800000,null,5.97,0],[1784510100000,null,5.97,0],[1784510400000,null,5.97,0],[1784510700000,null,5.97,0],[1784511000000,null,5.97,0],[1784511300000,null,5.97,0],[1784511600000,null,5.97,0],[1784511900000,null,5.97,0],[1784512200000,null,5.97,0],[1784512500000,null,5.97,0],[1784512800000,null,5.97,0],[1784513100000,null,5.97,0],[1784513400000,null,5.97,0],[1784513700000,null,5.97,0],[1784514000000,null,5.96,0],[1784514300000,null,5.96,0],[1784514600000,null,5.96,0],[1784514900000,null,5.96,0],[1784515200000,null,5.96,0],[1784515500000,null,5.96,0],[1784515800000,null,5.96,0],[1784516100000,null,5.96,0],[1784516400000,null,5.96,0],[1784516700000,null,5.96,0],[1784517000000,null,5.96,0],[1784517300000,null,5.96,0],[1784517600000,null,5.96,0],[1784517900000,null,5.96,0],[1784518200000,null,5.96,0],[1784518500000,null,5.96,0],[1784518800000,null,5.96,0],[1784519100000,null,5.96,0],[1784519400000,null,5.95,0],[1784519700000,null,5.95,0],[1784520000000,null,5.95,0],[1784520300000,null,5.95,0],[1784520600000,null,5.95,0],[1784520900000,null,5.95,0],[1784521200000,null,5.95,0],[1784521500000,null,5.95,0],[1784521800000,null,5.95,0],[1784522100000,null,5.95,0],[1784522400000,null,5.95,0],[1784522700000,null,5.95,0],[1784523000000,null,5.95,0],[1784523300000,null,5.95,0],[1784523600000,null,5.95,0],[1784523900000,null,5.95,0],[1784524200000,null,5.94,0],[1784524500000,null,5.94,0],[1784524800000,null,5.95,0],[1784525100000,null,5.95,0],[1784525400000,null,5.94,0],[1784525700000,null,5.94,0],[1784526000000,null,5.94,0],[1784526300000,null,5.94,0],[1784526600000,null,5.94,0],[1784526900000,null,5.94,0],[1784527200000,null,5.94,0],[1784527500000,null,5.94,0],[1784527800000,null,5.94,0],[1784528100000,null,5.94,0],[1784528400000,null,5.94,0],[1784528700000,null,5.94,0],[1784529000000,null,5.94,0],[1784529300000,null,5.94,0],[1784529600000,null,5.94,0],[1784529900000,null,5.94,0],[1784530200000,null,5.94,0],[1784530500000,null,5.94,0],[1784530800000,null,5.94,0],[1784531100000,null,5.94,0],[1784531400000,null,5.94,0],[1784531700000,null,5.94,0],[1784532000000,null,5.94,0],[1784532300000,null,5.94,0],[1784532600000,null,5.93,0],[1784532900000,null,5.93,0],[1784533200000,null,5.93,0],[1784533500000,null,5.93,0],[1784533800000,null,5.93,0],[1784534100000,null,5.93,0],[1784534400000,null,5.93,0],[1784534700000,null,5.93,0],[1784535000000,null,5.93,0],[1784535300000,null,5.93,0],[1784535600000,null,5.93,0],[1784535900000,null,5.93,0],[1784536200000,null,5.93,0],[1784536500000,null,5.93,0],[1784536800000,null,5.93,0],[1784537100000,null,5.93,0],[1784537400000,null,5.93,0],[1784537700000,null,5.93,0],[1784538000000,null,5.93,0],[1784538300000,null,5.93,0],[1784538600000,null,5.93,0],[1784538900000,null,5.93,0],[1784539200000,null,5.93,0],[1784539500000,null,5.93,0],[1784539800000,null,5.93,0],[1784540100000,null,5.93,0],[1784540400000,null,5.93,0],[1784540700000,null,5.93,0],[1784541000000,null,5.93,0],[1784541300000,null,5.92,0],[1784541600000,null,5.92,0],[1784541900000,null,5.92,0],[1784542200000,null,5.92,0],[1784542500000,null,5.92,0],[1784542800000,null,5.92,0],[1784543100000,null,5.92,0],[1784543400000,null,5.92,0],[1784543700000,null,5.92,0],[1784544000000,null,5.92,0],[1784544300000,null,5.92,0],[1784544600000,null,5.92,0],[1784544900000,null,5.92,0],[1784545200000,null,5.92,0],[1784545500000,null,5.92,0],[1784545800000,null,5.92,0],[1784546100000,null,5.92,0],[1784546400000,null,5.92,0],[1784546700000,null,5.92,0],[1784547000000,null,5.92,0],[1784547300000,null,5.92,0],[1784547600000,null,5.92,0],[1784547900000,null,5.92,0],[1784548200000,null,5.92,0],[1784548500000,null,5.92,0],[1784548800000,null,5.92,0],[1784549100000,null,5.92,0],[1784549400000,null,5.92,0],[1784549700000,null,5.92,0],[1784550000000,null,5.92,0],[1784550300000,null,5.92,0],[1784550600000,null,5.91,0],[1784550900000,null,5.92,0],[1784551200000,null,5.92,0],[1784551500000,null,5.91,0],[1784551800000,null,5.92,0],[1784552100000,null,5.91,0],[1784552400000,null,5.91,0],[1784552700000,null,5.92,0],[1784553000000,null,5.91,0],[1784553300000,null,5.91,0],[1784553600000,null,5.91,0],[1784553900000,null,5.91,0],[1784554200000,null,5.91,0],[1784554500000,null,5.91,0],[1784554800000,null,5.91,0],[1784555100000,null,5.91,0],[1784555400000,null,5.91,0],[1784555700000,null,5.91,0],[1784556000000,null,5.91,0],[1784556300000,null,5.91,0],[1784556600000,null,5.91,0],[1784556900000,null,5.91,0],[1784557200000,null,5.91,0],[1784557500000,null,5.91,0],[1784557800000,null,5.91,0],[1784558100000,null,5.91,0],[1784558400000,null,5.91,0],[1784558700000,null,5.91,0],[1784559000000,null,5.91,0],[1784559300000,null,5.91,0],[1784559600000,null,5.9,0],[1784559900000,null,5.9,0],[1784560200000,null,5.9,0],[1784560500000,null,5.9,0],[1784560800000,null,5.91,0],[1784561100000,null,5.91,0],[1784561400000,null,5.91,0],[1784561700000,null,5.91,0],[1784562000000,null,5.9,0],[1784562300000,null,5.9,0],[1784562600000,null,5.9,0],[1784562900000,null,5.9,0],[1784563200000,null,5.9,0],[1784563500000,null,5.9,0],[1784563800000,null,5.9,0],[1784564100000,null,5.9,0],[1784564400000,null,5.9,0],[1784564700000,null,5.9,0],[1784565000000,null,5.9,0],[1784565300000,null,5.9,0],[1784565600000,null,5.9,0],[1784565900000,null,5.9,0],[1784566200000,null,5.9,0],[1784566500000,null,5.9,0],[1784566800000,null,5.9,0],[1784567100000,null,5.9,0],[1784567400000,null,5.9,0],[1784567700000,null,5.9,0],[1784568000000,null,5.9,0],[1784568300000,null,5.9,0],[1784568600000,null,5.9,0],[1784568900000,null,5.9,0],[1784569200000,null,5.9,0],[1784569500000,null,5.9,0],[1784569800000,null,5.9,0],[1784570100000,null,5.9,0],[1784570400000,null,5.9,0],[1784570700000,null,5.89,0],[1784571000000,null,5.9,0],[1784571300000,null,5.89,0],[1784571600000,null,5.89,0],[1784571900000,null,5.89,0],[1784572200000,null,5.89,0],[1784572500000,null,5.89,0],[1784572800000,null,5.89,0],[1784573100000,null,5.89,0],[1784573400000,null,5.89,0],[1784573700000,null,5.89,0],[1784574000000,null,5.89,0],[1784574300000,null,5.89,0],[1784574600000,null,5.89,0],[1784574900000,null,5.89,0],[1784575200000,null,5.89,0],[1784575500000,null,5.89,0],[1784575800000,null,5.89,0],[1784576100000,null,5.89,0],[1784576400000,null,5.89,0],[1784576700000,null,5.88,0],[1784577000000,null,5.88,0],[1784577300000,null,5.88,0],[1784577600000,null,5.88,0],[1784577900000,null,5.88,0],[1784578200000,null,5.88,0],[1784578500000,null,5.88,0],[1784578800000,null,5.88,0],[1784579100000,null,5.88,0],[1784579400000,null,5.88,0],[1784579700000,null,5.88,0],[1784580000000,null,5.88,0],[1784580300000,null,5.88,0],[1784580600000,null,5.88,0],[1784580900000,null,5.88,0],[1784581200000,null,5.88,0],[1784581500000,null,5.88,0],[1784581800000,null,5.88,0],[1784582100000,null,5.87,0],[1784582400000,null,5.87,0],[1784582700000,null,5.87,0],[1784583000000,null,5.87,0],[1784583300000,null,5.87,0],[1784583600000,null,5.87,0],[1784583900000,null,5.87,0],[1784584200000,null,5.87,0],[1784584500000,null,5.87,0],[1784584800000,null,5.87,0],[1784585100000,null,5.87,0],[1784585400000,null,5.87,0],[1784585700000,null,5.87,0],[1784586000000,null,5.87,0],[1784586300000,null,5.87,0],[1784586600000,null,5.87,0],[1784586900000,null,5.86,0],[1784587200000,null,5.86,0],[1784587500000,null,5.86,0],[1784587800000,null,5.86,0],[1784588100000,null,5.86,0],[1784588400000,null,5.86,0],[1784588700000,null,5.86,0],[1784589000000,null,5.86,0],[1784589300000,null,5.86,0],[1784589600000,null,5.86,0],[1784589900000,null,5.86,0],[1784590200000,null,5.86,0],[1784590500000,null,5.86,0],[1784590800000,null,5.85,0],[1784591100000,null,5.85,0],[1784591400000,null,5.85,0],[1784591700000,null,5.85,0],[1784592000000,null,5.85,0],[1784592300000,null,5.85,0],[1784592600000,null,5.85,0],[1784592900000,null,5.85,0],[1784593200000,null,5.85,0],[1784593500000,null,5.85,0],[1784593800000,null,5.85,0],[1784594100000,null,5.85,0],[1784594400000,null,5.85,0],[1784594700000,null,5.85,0],[1784595000000,null,5.85,0],[1784595300000,null,5.84,0],[1784595600000,null,5.84,0],[1784595900000,null,5.84,0],[1784596200000,null,5.84,0],[1784596500000,null,5.84,0],[1784596800000,null,5.84,0],[1784597100000,null,5.84,0],[1784597400000,null,5.84,0],[1784597700000,null,5.84,0],[1784598000000,null,5.84,0],[1784598300000,null,5.84,0],[1784598600000,null,5.84,0],[1784598900000,null,5.84,0],[1784599200000,null,5.84,0],[1784599500000,null,5.84,0],[1784599800000,null,5.84,0],[1784600100000,null,5.84,0],[1784600400000,null,5.84,0],[1784600700000,null,5.84,0],[1784601000000,null,5.84,0],[1784601300000,null,5.84,0],[1784601600000,null,5.83,0],[1784601900000,null,5.83,0],[1784602200000,null,5.84,0],[1784602500000,null,5.83,0],[1784602800000,null,5.83,0],[1784603100000,null,5.83,0],[1784603400000,null,5.83,0],[1784603700000,null,5.83,0],[1784604000000,null,5.83,0],[1784604300000,null,5.83,0],[1784604600000,null,5.83,0],[1784604900000,null,5.83,0],[1784605200000,null,5.83,0],[1784605500000,null,5.83,0],[1784605800000,null,5.83,0],[1784606100000,null,5.83,0],[1784606400000,null,5.83,0],[1784606700000,null,5.83,0],[1784607000000,null,5.83,0],[1784607300000,null,5.83,0],[1784607600000,null,5.83,0],[1784607900000,null,5.83,0],[1784608200000,null,5.83,0],[1784608500000,null,5.83,0],[1784608800000,null,5.82,0],[1784609100000,null,5.82,0],[1784609400000,null,5.83,0],[1784609700000,null,5.82,0],[1784610000000,null,5.82,0],[1784610300000,null,5.82,0],[1784610600000,null,5.82,0],[1784610900000,null,5.82,0],[1784611200000,null,5.82,0],[1784611500000,null,5.82,0],[1784611800000,null,5.82,0],[1784612100000,null,5.82,0],[1784612400000,null,5.82,0],[1784612700000,null,5.82,0],[1784613000000,null,5.82,0],[1784613300000,null,5.82,0],[1784613600000,null,5.82,0],[1784613900000,null,5.81,0],[1784614200000,null,5.82,0],[1784614500000,null,5.82,0],[1784614800000,null,5.82,0],[1784615100000,null,5.82,0],[1784615400000,null,5.81,0],[1784615700000,null,5.82,0],[1784616000000,null,5.82,0],[1784616300000,null,5.82,0],[1784616600000,null,5.81,0],[1784616900000,null,5.81,0],[1784617200000,null,5.81,0],[1784617500000,null,5.82,0],[1784617800000,null,5.81,0],[1784618100000,null,5.81,0],[1784618400000,null,5.81,0],[1784618700000,null,5.81,0],[1784619000000,null,5.81,0],[1784619300000,null,5.81,0],[1784619600000,null,5.8,0],[1784619900000,null,5.81,0],[1784620200000,null,5.8,0],[1784620500000,null,5.81,0],[1784620800000,null,5.81,0],[1784621100000,null,5.81,0],[1784621400000,null,5.81,0],[1784621700000,null,5.81,0],[1784622000000,null,5.8,0],[1784622300000,null,5.81,0],[1784622600000,null,5.8,0],[1784622900000,null,5.8,0],[1784623200000,null,5.81,0],[1784623500000,null,5.8,0],[1784623800000,null,5.8,0],[1784624100000,null,5.8,0],[1784624400000,null,5.81,0],[1784624700000,null,5.81,0],[1784625000000,null,5.8,0],[1784625300000,null,5.8,0],[1784625600000,null,5.81,0],[1784625900000,null,5.8,0],[1784626200000,null,5.8,0],[1784626500000,null,5.8,0],[1784626800000,null,5.8,0],[1784627100000,null,5.8,0],[1784627400000,null,5.8,0],[1784627700000,null,5.8,0],[1784628000000,null,5.8,0],[1784628300000,null,5.8,0],[1784628600000,null,5.8,0],[1784628900000,null,5.8,0],[1784629200000,null,5.8,0],[1784629500000,null,5.8,0],[1784629800000,null,5.8,0],[1784630100000,null,5.81,0],[1784630400000,null,5.8,0],[1784630700000,null,5.8,0],[1784631000000,null,5.8,0],[1784631300000,null,5.8,0],[1784631600000,null,5.8,0],[1784631900000,null,5.8,0],[1784632200000,null,5.8,0],[1784632500000,null,5.8,0],[1784632800000,null,5.8,0],[1784633100000,null,5.8,0],[1784633400000,null,5.8,0],[1784633700000,null,5.8,0],[1784634000000,null,5.8,0],[1784634300000,null,5.8,0],[1784634600000,null,5.8,0],[1784634900000,null,5.8,0],[1784635200000,null,5.8,0],[1784635500000,null,5.8,0],[1784635800000,null,5.79,0],[1784636100000,null,5.8,0],[1784636400000,null,5.8,0],[1784636700000,null,5.8,0],[1784637000000,null,5.8,0],[1784637300000,null,5.8,0],[1784637600000,null,5.8,0],[1784637900000,null,5.8,0],[1784638200000,null,5.8,0],[1784638500000,null,5.79,0],[1784638800000,null,5.8,0],[1784639100000,null,5.8,0],[1784639400000,null,5.8,0],[1784639700000,null,5.79,0],[1784640000000,null,5.79,0],[1784640300000,null,5.8,0],[1784640600000,null,5.79,0],[1784640900000,null,5.8,0],[1784641200000,null,5.79,0],[1784641500000,null,5.79,0],[1784641800000,null,5.79,0],[1784642100000,null,5.79,0],[1784642400000,null,5.79,0],[1784642700000,null,5.79,0],[1784643000000,null,5.79,0],[1784643300000,null,5.79,0],[1784643600000,null,5.79,0],[1784643900000,null,5.79,0],[1784644200000,null,5.8,0],[1784644500000,null,5.79,0],[1784644800000,null,5.79,0],[1784645100000,null,5.79,0],[1784645400000,null,5.8,0],[1784645700000,null,5.79,0],[1784646000000,null,5.79,0],[1784646300000,null,5.79,0],[1784646600000,null,5.79,0],[1784646900000,null,5.79,0],[1784647200000,null,5.79,0],[1784647500000,null,5.79,0],[1784647800000,null,5.8,0],[1784648100000,null,5.8,0],[1784648400000,null,5.8,0],[1784648700000,null,5.79,0],[1784649000000,null,5.8,0],[1784649300000,null,5.79,0],[1784649600000,null,5.79,0],[1784649900000,null,5.79,0],[1784650200000,null,5.79,0],[1784650500000,null,5.79,0],[1784650800000,null,5.79,0],[1784651100000,null,5.79,0],[1784651400000,null,5.79,0],[1784651700000,null,5.79,0],[1784652000000,null,5.79,0],[1784652300000,null,5.79,0],[1784652600000,null,5.79,0],[1784652900000,null,5.79,0],[1784653200000,null,5.79,0],[1784653500000,null,5.78,0],[1784653800000,null,5.78,0],[1784654100000,null,5.79,0],[1784654400000,null,5.78,0],[1784654700000,null,5.78,0],[1784655000000,null,5.78,0],[1784655300000,null,5.78,0],[1784655600000,null,5.78,0],[1784655900000,null,5.78,0],[1784656200000,null,5.78,0],[1784656500000,null,5.78,0],[1784656800000,null,5.78,0],[1784657100000,null,5.78,0],[1784657400000,null,5.78,0],[1784657700000,null,5.78,0],[1784658000000,null,5.78,0],[1784658300000,null,5.78,0],[1784658600000,null,5.78,0],[1784658900000,null,5.78,0],[1784659200000,null,5.78,0],[1784659500000,null,5.78,0],[1784659800000,null,5.78,0],[1784660100000,null,5.78,0],[1784660400000,null,5.78,0],[1784660700000,null,5.78,0],[1784661000000,null,5.78,0],[1784661300000,null,5.78,0],[1784661600000,null,5.78,0],[1784661900000,null,5.77,0],[1784662200000,null,5.78,0],[1784662500000,null,5.77,0],[1784662800000,null,5.77,0],[1784663100000,null,5.77,0],[1784663400000,null,5.77,0],[1784663700000,null,5.77,0],[1784664000000,null,5.77,0],[1784664300000,null,5.77,0],[1784664600000,null,5.77,0],[1784664900000,null,5.77,0],[1784665200000,null,5.77,0],[1784665500000,null,5.77,0],[1784665800000,null,5.77,0],[1784666100000,null,5.77,0],[1784666400000,null,5.77,0],[1784666700000,null,5.77,0],[1784667000000,null,5.77,0],[1784667300000,null,5.76,0],[1784667600000,null,5.77,0],[1784667900000,null,5.76,0],[1784668200000,null,5.77,0],[1784668500000,null,5.76,0],[1784668800000,null,5.76,0],[1784669100000,null,5.76,0],[1784669400000,null,5.76,0],[1784669700000,null,5.76,0],[1784670000000,null,5.76,0],[1784670300000,null,5.76,0],[1784670600000,null,5.76,0],[1784670900000,null,5.76,0],[1784671200000,null,5.76,0],[1784671500000,null,5.76,0],[1784671800000,null,5.76,0],[1784672100000,null,5.76,0],[1784672400000,null,5.75,0],[1784672700000,null,5.75,0],[1784673000000,null,5.75,0],[1784673300000,null,5.75,0],[1784673600000,null,5.75,0],[1784673900000,null,5.74,0],[1784674200000,null,5.74,0],[1784674500000,null,5.74,0],[1784674800000,null,5.74,0],[1784675100000,null,5.74,0],[1784675400000,null,5.74,0],[1784675700000,null,5.74,0],[1784676000000,null,5.74,0],[1784676300000,null,5.73,0],[1784676600000,null,5.73,0],[1784676900000,null,5.73,0],[1784677200000,null,5.73,0],[1784677500000,null,5.73,0],[1784677800000,null,5.73,0],[1784678100000,null,5.73,0],[1784678400000,null,5.73,0],[1784678700000,null,5.73,0],[1784679000000,null,5.72,0],[1784679300000,null,5.73,0],[1784679600000,null,5.73,0],[1784679900000,null,5.72,0],[1784680200000,null,5.72,0],[1784680500000,null,5.72,0],[1784680800000,null,5.72,0],[1784681100000,null,5.73,0],[1784681400000,null,5.72,0],[1784681700000,null,5.72,0],[1784682000000,null,5.72,0],[1784682300000,null,5.72,0],[1784682600000,null,5.72,0],[1784682900000,null,5.72,0],[1784683200000,null,5.72,0],[1784683500000,null,5.72,0],[1784683800000,null,5.72,0],[1784684100000,null,5.71,0],[1784684400000,null,5.71,0],[1784684700000,null,5.71,0],[1784685000000,null,5.71,0],[1784685300000,null,5.71,0],[1784685600000,null,5.71,0],[1784685900000,null,5.71,0],[1784686200000,null,5.71,0],[1784686500000,null,5.71,0],[1784686800000,null,5.71,0],[1784687100000,null,5.72,0],[1784687400000,null,5.71,0],[1784687700000,null,5.71,0],[1784688000000,null,5.71,0],[1784688300000,null,5.71,0],[1784688600000,null,5.71,0],[1784688900000,null,5.71,0],[1784689200000,null,5.71,0],[1784689500000,null,5.71,0],[1784689800000,null,5.71,0],[1784690100000,null,5.7,0],[1784690400000,null,5.7,0],[1784690700000,null,5.71,0],[1784691000000,null,5.7,0],[1784691300000,null,5.7,0],[1784691600000,null,5.7,0],[1784691900000,null,5.7,0],[1784692200000,null,5.7,0],[1784692500000,null,5.7,0],[1784692800000,null,5.69,0],[1784693100000,null,5.7,0],[1784693400000,null,5.69,0],[1784693700000,null,5.69,0],[1784694000000,null,5.69,0],[1784694300000,null,5.69,0],[1784694600000,null,5.7,0],[1784694900000,null,5.69,0],[1784695200000,null,5.69,0],[1784695500000,null,5.69,0],[1784695800000,null,5.69,0],[1784696100000,null,5.69,0],[1784696400000,null,5.69,0],[1784696700000,null,5.69,0],[1784697000000,null,5.69,0],[1784697300000,null,5.69,0],[1784697600000,null,5.69,0],[1784697900000,null,5.69,0],[1784698200000,null,5.69,0],[1784698500000,null,5.69,0],[1784698800000,null,5.69,0],[1784699100000,null,5.69,0],[1784699400000,null,5.69,0],[1784699700000,null,5.69,0],[1784700000000,null,5.69,0],[1784700300000,null,5.69,0],[1784700600000,null,5.69,0],[1784700900000,null,5.7,0],[1784701200000,null,5.69,0],[1784701500000,null,5.69,0],[1784701800000,null,5.69,0],[1784702100000,null,5.69,0],[1784702400000,null,5.69,0],[1784702700000,null,5.69,0],[1784703000000,null,5.69,0],[1784703300000,null,5.69,0],[1784703600000,null,5.7,0],[1784703900000,null,5.7,0],[1784704200000,null,5.7,0],[1784704500000,null,5.69,0],[1784704800000,null,5.69,0],[1784705100000,null,5.69,0],[1784705400000,null,5.69,0],[1784705700000,null,5.7,0],[1784706000000,null,5.69,0],[1784706300000,null,5.69,0],[1784706600000,null,5.69,0],[1784706900000,null,5.69,0],[1784707200000,null,5.69,0],[1784707500000,null,5.69,0],[1784707800000,null,5.69,0],[1784708100000,null,5.69,0],[1784708400000,null,5.69,0],[1784708700000,null,5.69,0],[1784709000000,null,5.69,0],[1784709300000,null,5.69,0],[1784709600000,null,5.69,0],[1784709900000,null,5.69,0],[1784710200000,null,5.69,0],[1784710500000,null,5.69,0],[1784710800000,null,5.69,0],[1784711100000,null,5.7,0],[1784711400000,null,5.69,0],[1784711700000,null,5.69,0],[1784712000000,null,5.69,0],[1784712300000,null,5.69,0],[1784712600000,null,5.69,0],[1784712900000,null,5.69,0],[1784713200000,null,5.69,0],[1784713500000,null,5.69,0],[1784713800000,null,5.69,0],[1784714100000,null,5.69,0],[1784714400000,null,5.69,0],[1784714700000,null,5.69,0],[1784715000000,null,5.69,0],[1784715300000,null,5.69,0],[1784715600000,null,5.69,0],[1784715900000,null,5.69,0],[1784716200000,null,5.69,0],[1784716500000,null,5.69,0],[1784716800000,null,5.69,0],[1784717100000,null,5.69,0],[1784717400000,null,5.69,0],[1784717700000,null,5.69,0],[1784718000000,null,5.69,0],[1784718300000,null,5.69,0],[1784718600000,null,5.69,0],[1784718900000,null,5.69,0],[1784719200000,null,5.69,0],[1784719500000,null,5.69,0],[1784719800000,null,5.69,0],[1784720100000,null,5.69,0],[1784720400000,null,5.69,0],[1784720700000,null,5.69,0],[1784721000000,null,5.69,0],[1784721300000,null,5.69,0],[1784721600000,null,5.69,0],[1784721900000,null,5.69,0],[1784722200000,null,5.69,0],[1784722500000,null,5.69,0],[1784722800000,null,5.68,0],[1784723100000,null,5.69,0],[1784723400000,null,5.69,0],[1784723700000,null,5.69,0],[1784724000000,null,5.69,0],[1784724300000,null,5.69,0],[1784724600000,null,5.68,0],[1784724900000,null,5.69,0],[1784725200000,null,5.68,0],[1784725500000,null,5.69,0],[1784725800000,null,5.69,0],[1784726100000,null,5.68,0],[1784726400000,null,5.69,0],[1784726700000,null,5.68,0],[1784727000000,null,5.68,0],[1784727300000,null,5.69,0],[1784727600000,null,5.68,0],[1784727900000,null,5.68,0],[1784728200000,null,5.68,0],[1784728500000,null,5.68,0],[1784728800000,null,5.68,0],[1784729100000,null,5.68,0],[1784729400000,null,5.68,0],[1784729700000,null,5.68,0],[1784730000000,null,5.68,0],[1784730300000,null,5.68,0],[1784730600000,null,5.68,0],[1784730900000,null,5.68,0],[1784731200000,null,5.68,0],[1784731500000,null,5.68,0],[1784731800000,null,5.68,0],[1784732100000,null,5.68,0],[1784732400000,null,5.68,0],[1784732700000,null,5.68,0],[1784733000000,null,5.68,0],[1784733300000,null,5.68,0],[1784733600000,null,5.68,0],[1784733900000,null,5.68,0],[1784734200000,null,5.68,0],[1784734500000,null,5.69,0],[1784734800000,null,5.69,0],[1784735100000,null,5.69,0],[1784735400000,null,5.69,0],[1784735700000,null,5.69,0],[1784736000000,null,5.69,0],[1784736300000,null,5.69,0],[1784736600000,null,5.68,0],[1784736900000,null,5.68,0],[1784737200000,null,5.68,0],[1784737500000,null,5.68,0],[1784737800000,null,5.68,0],[1784738100000,null,5.68,0],[1784738400000,null,5.68,0],[1784738700000,null,5.69,0],[1784739000000,null,5.69,0],[1784739300000,null,5.69,0],[1784739600000,null,5.69,0],[1784739900000,null,5.69,0],[1784740200000,null,5.69,0],[1784740500000,null,5.69,0],[1784740800000,null,5.69,0],[1784741100000,null,5.69,0],[1784741400000,null,5.69,0],[1784741700000,null,5.69,0],[1784742000000,null,5.69,0],[1784742300000,null,5.69,0],[1784742600000,null,5.69,0],[1784742900000,null,5.69,0],[1784743200000,null,5.69,0],[1784743500000,null,5.69,0],[1784743800000,null,5.7,0],[1784744100000,null,5.69,0],[1784744400000,null,5.7,0],[1784744700000,null,5.69,0],[1784745000000,null,5.69,0],[1784745300000,null,5.7,0]]},"08167000":{"name":"Comfort","points":[[1783654500000,39.8,2.62,null],[1783654800000,39.8,2.62,null],[1783655100000,39.8,2.62,null],[1783655400000,39.8,2.62,null],[1783655700000,39.8,2.62,null],[1783656000000,39.8,2.62,null],[1783656300000,39.8,2.62,null],[1783656600000,39.8,2.62,null],[1783656900000,38.7,2.61,null],[1783657200000,39.8,2.62,null],[1783657500000,39.8,2.62,null],[1783657800000,39.8,2.62,null],[1783658100000,39.8,2.62,null],[1783658400000,38.7,2.61,null],[1783658700000,38.7,2.61,null],[1783659000000,38.7,2.61,null],[1783659300000,38.7,2.61,null],[1783659600000,38.7,2.61,null],[1783659900000,38.7,2.61,null],[1783660200000,38.7,2.61,null],[1783660500000,38.7,2.61,null],[1783660800000,38.7,2.61,null],[1783661100000,38.7,2.61,null],[1783661400000,38.7,2.61,null],[1783662000000,39.8,2.62,null],[1783662300000,39.8,2.62,null],[1783662600000,38.7,2.61,null],[1783662900000,39.8,2.62,null],[1783663200000,38.7,2.61,null],[1783663500000,38.7,2.61,null],[1783663800000,38.7,2.61,null],[1783664100000,39.8,2.62,null],[1783664400000,39.8,2.62,null],[1783664700000,39.8,2.62,null],[1783665000000,39.8,2.62,null],[1783665300000,39.8,2.62,null],[1783665600000,39.8,2.62,null],[1783665900000,39.8,2.62,null],[1783666200000,39.8,2.62,null],[1783666500000,39.8,2.62,null],[1783666800000,39.8,2.62,null],[1783667100000,39.8,2.62,null],[1783667400000,39.8,2.62,null],[1783667700000,40.9,2.63,null],[1783668000000,39.8,2.62,null],[1783668300000,40.9,2.63,null],[1783668600000,39.8,2.62,null],[1783668900000,40.9,2.63,null],[1783669200000,40.9,2.63,null],[1783669500000,40.9,2.63,null],[1783669800000,39.8,2.62,null],[1783670100000,39.8,2.62,null],[1783670400000,39.8,2.62,null],[1783670700000,39.8,2.62,null],[1783671000000,39.8,2.62,null],[1783671300000,39.8,2.62,null],[1783671600000,40.9,2.63,null],[1783671900000,40.9,2.63,null],[1783672200000,40.9,2.63,null],[1783672500000,40.9,2.63,null],[1783672800000,39.8,2.62,null],[1783673100000,40.9,2.63,null],[1783673400000,39.8,2.62,null],[1783673700000,39.8,2.62,null],[1783674000000,39.8,2.62,null],[1783674300000,39.8,2.62,null],[1783674600000,39.8,2.62,null],[1783674900000,40.9,2.63,null],[1783675200000,39.8,2.62,null],[1783675500000,40.9,2.63,null],[1783675800000,40.9,2.63,null],[1783676100000,42.1,2.64,null],[1783676400000,40.9,2.63,null],[1783676700000,42.1,2.64,null],[1783677000000,42.1,2.64,null],[1783677300000,42.1,2.64,null],[1783677600000,42.1,2.64,null],[1783677900000,42.1,2.64,null],[1783678200000,43.2,2.65,null],[1783678500000,43.2,2.65,null],[1783678800000,42.1,2.64,null],[1783679100000,43.2,2.65,null],[1783679400000,42.1,2.64,null],[1783679700000,42.1,2.64,null],[1783680000000,42.1,2.64,null],[1783680300000,42.1,2.64,null],[1783680600000,42.1,2.64,null],[1783680900000,42.1,2.64,null],[1783681200000,43.2,2.65,null],[1783681500000,43.2,2.65,null],[1783681800000,43.2,2.65,null],[1783682100000,43.2,2.65,null],[1783682400000,43.2,2.65,null],[1783682700000,43.2,2.65,null],[1783683000000,43.2,2.65,null],[1783683300000,42.1,2.64,null],[1783683600000,42.1,2.64,null],[1783683900000,43.2,2.65,null],[1783684200000,43.2,2.65,null],[1783684500000,42.1,2.64,null],[1783684800000,42.1,2.64,null],[1783685100000,42.1,2.64,null],[1783685400000,42.1,2.64,null],[1783685700000,40.9,2.63,null],[1783686000000,42.1,2.64,null],[1783686300000,42.1,2.64,null],[1783686600000,40.9,2.63,null],[1783686900000,40.9,2.63,null],[1783687200000,40.9,2.63,null],[1783687500000,40.9,2.63,null],[1783687800000,40.9,2.63,null],[1783688100000,40.9,2.63,null],[1783688400000,39.8,2.62,null],[1783688700000,39.8,2.62,null],[1783689000000,39.8,2.62,null],[1783689300000,39.8,2.62,null],[1783689600000,38.7,2.61,null],[1783689900000,38.7,2.61,null],[1783690200000,39.8,2.62,null],[1783690500000,39.8,2.62,null],[1783690800000,40.9,2.63,null],[1783691100000,39.8,2.62,null],[1783691400000,39.8,2.62,null],[1783691700000,40.9,2.63,null],[1783692000000,40.9,2.63,null],[1783692300000,40.9,2.63,null],[1783692600000,42.1,2.64,null],[1783692900000,40.9,2.63,null],[1783693200000,39.8,2.62,null],[1783693500000,40.9,2.63,null],[1783693800000,39.8,2.62,null],[1783694100000,39.8,2.62,null],[1783694400000,44.5,2.66,null],[1783694700000,47,2.68,null],[1783695000000,60,2.78,null],[1783695300000,60,2.78,null],[1783695600000,57.2,2.76,null],[1783695900000,57.2,2.76,null],[1783696200000,54.5,2.74,null],[1783696500000,54.5,2.74,null],[1783696800000,54.5,2.74,null],[1783697100000,54.5,2.74,null],[1783697400000,54.5,2.74,null],[1783697700000,53.2,2.73,null],[1783698000000,53.2,2.73,null],[1783698300000,54.5,2.74,null],[1783698600000,54.5,2.74,null],[1783698900000,53.2,2.73,null],[1783699200000,51.9,2.72,null],[1783699500000,53.2,2.73,null],[1783699800000,53.2,2.73,null],[1783700100000,53.2,2.73,null],[1783700400000,53.2,2.73,null],[1783700700000,53.2,2.73,null],[1783701000000,51.9,2.72,null],[1783701300000,51.9,2.72,null],[1783701600000,51.9,2.72,null],[1783701900000,51.9,2.72,null],[1783702200000,51.9,2.72,null],[1783702500000,51.9,2.72,null],[1783702800000,50.6,2.71,null],[1783703100000,50.6,2.71,null],[1783703400000,53.2,2.73,null],[1783703700000,51.9,2.72,null],[1783704000000,51.9,2.72,null],[1783704300000,51.9,2.72,null],[1783704600000,51.9,2.72,null],[1783704900000,51.9,2.72,null],[1783705200000,53.2,2.73,null],[1783705500000,53.2,2.73,null],[1783705800000,53.2,2.73,null],[1783706100000,54.5,2.74,null],[1783706400000,51.9,2.72,null],[1783706700000,51.9,2.72,null],[1783707000000,51.9,2.72,null],[1783707300000,50.6,2.71,null],[1783707600000,49.4,2.7,null],[1783707900000,51.9,2.72,null],[1783708200000,50.6,2.71,null],[1783708500000,50.6,2.71,null],[1783708800000,50.6,2.71,null],[1783709100000,50.6,2.71,null],[1783709400000,51.9,2.72,null],[1783709700000,53.2,2.73,null],[1783710000000,50.6,2.71,null],[1783710300000,51.9,2.72,null],[1783710600000,50.6,2.71,null],[1783710900000,50.6,2.71,null],[1783711200000,51.9,2.72,null],[1783711500000,50.6,2.71,null],[1783711800000,50.6,2.71,null],[1783712100000,48.2,2.69,null],[1783712400000,49.4,2.7,null],[1783712700000,49.4,2.7,null],[1783713000000,50.6,2.71,null],[1783713300000,50.6,2.71,null],[1783713600000,49.4,2.7,null],[1783713900000,54.5,2.74,null],[1783714200000,57.2,2.76,null],[1783714500000,54.5,2.74,null],[1783714800000,58.6,2.77,null],[1783715100000,54.5,2.74,null],[1783715400000,53.2,2.73,null],[1783715700000,58.6,2.77,null],[1783716000000,61.4,2.79,null],[1783716300000,55.8,2.75,null],[1783716600000,55.8,2.75,null],[1783716900000,60,2.78,null],[1783717200000,58.6,2.77,null],[1783717500000,54.5,2.74,null],[1783717800000,60,2.78,null],[1783718100000,61.4,2.79,null],[1783718400000,53.2,2.73,null],[1783718700000,57.2,2.76,null],[1783719000000,58.6,2.77,null],[1783719300000,61.4,2.79,null],[1783719600000,50.6,2.71,null],[1783719900000,61.4,2.79,null],[1783720200000,51.9,2.72,null],[1783720500000,51.9,2.72,null],[1783720800000,21.9,2.42,null],[1783721100000,23.5,2.44,null],[1783721400000,29.3,2.51,null],[1783721700000,36.5,2.59,null],[1783722000000,38.7,2.61,null],[1783722300000,38.7,2.61,null],[1783722600000,38.7,2.61,null],[1783722900000,38.7,2.61,null],[1783723200000,37.6,2.6,null],[1783723500000,37.6,2.6,null],[1783723800000,39.8,2.62,null],[1783724100000,38.7,2.61,null],[1783724400000,37.6,2.6,null],[1783724700000,38.7,2.61,null],[1783725000000,37.6,2.6,null],[1783725300000,36.5,2.59,null],[1783725600000,39.8,2.62,null],[1783725900000,39.8,2.62,null],[1783726200000,39.8,2.62,null],[1783726500000,40.9,2.63,null],[1783726800000,39.8,2.62,null],[1783727100000,40.9,2.63,null],[1783727400000,40.9,2.63,null],[1783727700000,39.8,2.62,null],[1783728000000,37.6,2.6,null],[1783728300000,38.7,2.61,null],[1783728600000,38.7,2.61,null],[1783728900000,38.7,2.61,null],[1783729200000,38.7,2.61,null],[1783729500000,38.7,2.61,null],[1783729800000,39.8,2.62,null],[1783730100000,39.8,2.62,null],[1783730400000,38.7,2.61,null],[1783730700000,38.7,2.61,null],[1783731000000,37.6,2.6,null],[1783731300000,38.7,2.61,null],[1783731600000,38.7,2.61,null],[1783731900000,38.7,2.61,null],[1783732200000,38.7,2.61,null],[1783732500000,39.8,2.62,null],[1783732800000,38.7,2.61,null],[1783733100000,38.7,2.61,null],[1783733400000,38.7,2.61,null],[1783733700000,39.8,2.62,null],[1783734000000,38.7,2.61,null],[1783734600000,38.7,2.61,null],[1783734900000,39.8,2.62,null],[1783735200000,39.8,2.62,null],[1783735500000,39.8,2.62,null],[1783735800000,39.8,2.62,null],[1783736100000,39.8,2.62,null],[1783736400000,39.8,2.62,null],[1783736700000,39.8,2.62,null],[1783737000000,39.8,2.62,null],[1783737300000,38.7,2.61,null],[1783737600000,39.8,2.62,null],[1783737900000,38.7,2.61,null],[1783738200000,38.7,2.61,null],[1783738500000,37.6,2.6,null],[1783738800000,38.7,2.61,null],[1783739100000,37.6,2.6,null],[1783739400000,38.7,2.61,null],[1783739700000,37.6,2.6,null],[1783740000000,37.6,2.6,null],[1783740300000,37.6,2.6,null],[1783740600000,36.5,2.59,null],[1783740900000,37.6,2.6,null],[1783741200000,36.5,2.59,null],[1783741500000,37.6,2.6,null],[1783741800000,38.7,2.61,null],[1783742100000,36.5,2.59,null],[1783742400000,37.6,2.6,null],[1783742700000,37.6,2.6,null],[1783743000000,37.6,2.6,null],[1783743300000,37.6,2.6,null],[1783743600000,38.7,2.61,null],[1783743900000,37.6,2.6,null],[1783744200000,37.6,2.6,null],[1783744500000,36.5,2.59,null],[1783744800000,36.5,2.59,null],[1783745100000,37.6,2.6,null],[1783745400000,36.5,2.59,null],[1783745700000,36.5,2.59,null],[1783746000000,36.5,2.59,null],[1783746300000,36.5,2.59,null],[1783746600000,36.5,2.59,null],[1783746900000,35.5,2.58,null],[1783747200000,37.6,2.6,null],[1783747500000,36.5,2.59,null],[1783747800000,36.5,2.59,null],[1783748100000,37.6,2.6,null],[1783748400000,36.5,2.59,null],[1783748700000,36.5,2.59,null],[1783749000000,37.6,2.6,null],[1783749300000,36.5,2.59,null],[1783749600000,36.5,2.59,null],[1783749900000,37.6,2.6,null],[1783750200000,36.5,2.59,null],[1783750500000,36.5,2.59,null],[1783750800000,37.6,2.6,null],[1783751100000,37.6,2.6,null],[1783751400000,36.5,2.59,null],[1783751700000,37.6,2.6,null],[1783752000000,36.5,2.59,null],[1783752300000,37.6,2.6,null],[1783752600000,36.5,2.59,null],[1783752900000,36.5,2.59,null],[1783753200000,36.5,2.59,null],[1783753500000,36.5,2.59,null],[1783753800000,36.5,2.59,null],[1783754100000,37.6,2.6,null],[1783754400000,37.6,2.6,null],[1783754700000,37.6,2.6,null],[1783755000000,36.5,2.59,null],[1783755300000,36.5,2.59,null],[1783755600000,36.5,2.59,null],[1783755900000,37.6,2.6,null],[1783756200000,36.5,2.59,null],[1783756500000,36.5,2.59,null],[1783756800000,37.6,2.6,null],[1783757100000,36.5,2.59,null],[1783757400000,37.6,2.6,null],[1783757700000,37.6,2.6,null],[1783758000000,37.6,2.6,null],[1783758300000,38.7,2.61,null],[1783758600000,37.6,2.6,null],[1783758900000,37.6,2.6,null],[1783759200000,37.6,2.6,null],[1783759500000,37.6,2.6,null],[1783759800000,37.6,2.6,null],[1783760100000,36.5,2.59,null],[1783760400000,36.5,2.59,null],[1783760700000,36.5,2.59,null],[1783761000000,37.6,2.6,null],[1783761300000,36.5,2.59,null],[1783761600000,36.5,2.59,null],[1783761900000,36.5,2.59,null],[1783762200000,37.6,2.6,null],[1783762500000,37.6,2.6,null],[1783762800000,37.6,2.6,null],[1783763100000,37.6,2.6,null],[1783763400000,37.6,2.6,null],[1783763700000,37.6,2.6,null],[1783764000000,36.5,2.59,null],[1783764300000,37.6,2.6,null],[1783764600000,36.5,2.59,null],[1783764900000,36.5,2.59,null],[1783765200000,38.7,2.61,null],[1783765500000,33.6,2.56,null],[1783765800000,35.5,2.58,null],[1783766100000,35.5,2.58,null],[1783766400000,35.5,2.58,null],[1783766700000,35.5,2.58,null],[1783767000000,35.5,2.58,null],[1783767300000,35.5,2.58,null],[1783767600000,35.5,2.58,null],[1783767900000,35.5,2.58,null],[1783768200000,36.5,2.59,null],[1783768500000,35.5,2.58,null],[1783768800000,35.5,2.58,null],[1783769100000,35.5,2.58,null],[1783769400000,35.5,2.58,null],[1783769700000,35.5,2.58,null],[1783770000000,35.5,2.58,null],[1783770300000,35.5,2.58,null],[1783770600000,36.5,2.59,null],[1783770900000,36.5,2.59,null],[1783771200000,35.5,2.58,null],[1783771500000,36.5,2.59,null],[1783771800000,36.5,2.59,null],[1783772100000,35.5,2.58,null],[1783772400000,36.5,2.59,null],[1783772700000,36.5,2.59,null],[1783773000000,35.5,2.58,null],[1783773300000,35.5,2.58,null],[1783773600000,35.5,2.58,null],[1783773900000,35.5,2.58,null],[1783774200000,35.5,2.58,null],[1783774500000,35.5,2.58,null],[1783774800000,35.5,2.58,null],[1783775100000,35.5,2.58,null],[1783775400000,35.5,2.58,null],[1783775700000,35.5,2.58,null],[1783776000000,36.5,2.59,null],[1783776300000,35.5,2.58,null],[1783776600000,35.5,2.58,null],[1783776900000,35.5,2.58,null],[1783777200000,35.5,2.58,null],[1783777500000,35.5,2.58,null],[1783777800000,37.6,2.6,null],[1783778100000,37.6,2.6,null],[1783778400000,37.6,2.6,null],[1783778700000,37.6,2.6,null],[1783779000000,36.5,2.59,null],[1783779300000,37.6,2.6,null],[1783779600000,37.6,2.6,null],[1783779900000,36.5,2.59,null],[1783780200000,36.5,2.59,null],[1783780500000,35.5,2.58,null],[1783780800000,36.5,2.59,null],[1783781100000,40.9,2.63,null],[1783781400000,40.9,2.63,null],[1783781700000,40.9,2.63,null],[1783782000000,40.9,2.63,null],[1783782300000,40.9,2.63,null],[1783782600000,42.1,2.64,null],[1783782900000,42.1,2.64,null],[1783783200000,42.1,2.64,null],[1783783500000,43.2,2.65,null],[1783783800000,43.2,2.65,null],[1783784100000,42.1,2.64,null],[1783784400000,42.1,2.64,null],[1783784700000,42.1,2.64,null],[1783785000000,42.1,2.64,null],[1783785300000,40.9,2.63,null],[1783785600000,40.9,2.63,null],[1783785900000,39.8,2.62,null],[1783786200000,40.9,2.63,null],[1783786500000,40.9,2.63,null],[1783786800000,40.9,2.63,null],[1783787100000,39.8,2.62,null],[1783787400000,40.9,2.63,null],[1783787700000,40.9,2.63,null],[1783788000000,39.8,2.62,null],[1783788300000,40.9,2.63,null],[1783788600000,39.8,2.62,null],[1783788900000,40.9,2.63,null],[1783789200000,40.9,2.63,null],[1783789500000,42.1,2.64,null],[1783789800000,42.1,2.64,null],[1783790100000,42.1,2.64,null],[1783790400000,42.1,2.64,null],[1783790700000,42.1,2.64,null],[1783791000000,42.1,2.64,null],[1783791300000,42.1,2.64,null],[1783791600000,38.7,2.61,null],[1783791900000,39.8,2.62,null],[1783792200000,39.8,2.62,null],[1783792500000,39.8,2.62,null],[1783792800000,39.8,2.62,null],[1783793100000,38.7,2.61,null],[1783793400000,39.8,2.62,null],[1783793700000,40.9,2.63,null],[1783794000000,40.9,2.63,null],[1783794300000,42.1,2.64,null],[1783794600000,43.2,2.65,null],[1783794900000,43.2,2.65,null],[1783795200000,48.2,2.69,null],[1783795500000,48.2,2.69,null],[1783795800000,43.2,2.65,null],[1783796100000,47,2.68,null],[1783796400000,48.2,2.69,null],[1783796700000,53.2,2.73,null],[1783797000000,44.5,2.66,null],[1783797300000,53.2,2.73,null],[1783797600000,58.6,2.77,null],[1783797900000,60,2.78,null],[1783798200000,58.6,2.77,null],[1783798500000,57.2,2.76,null],[1783798800000,54.5,2.74,null],[1783799100000,55.8,2.75,null],[1783799400000,54.5,2.74,null],[1783799700000,51.9,2.72,null],[1783800000000,50.6,2.71,null],[1783800300000,48.2,2.69,null],[1783800600000,47,2.68,null],[1783800900000,43.2,2.65,null],[1783801200000,42.1,2.64,null],[1783801500000,38.7,2.61,null],[1783801800000,39.8,2.62,null],[1783802100000,40.9,2.63,null],[1783802400000,45.7,2.67,null],[1783802700000,47,2.68,null],[1783803000000,54.5,2.74,null],[1783803300000,57.2,2.76,null],[1783803600000,61.4,2.79,null],[1783803900000,61.4,2.79,null],[1783804200000,61.4,2.79,null],[1783804500000,64.3,2.81,null],[1783804800000,62.8,2.8,null],[1783805100000,64.3,2.81,null],[1783805400000,64.3,2.81,null],[1783805700000,62.8,2.8,null],[1783806000000,62.8,2.8,null],[1783806300000,62.8,2.8,null],[1783806600000,64.3,2.81,null],[1783806900000,64.3,2.81,null],[1783807200000,64.3,2.81,null],[1783807500000,62.8,2.8,null],[1783807800000,61.4,2.79,null],[1783808100000,64.3,2.81,null],[1783808400000,62.8,2.8,null],[1783808700000,64.3,2.81,null],[1783809000000,62.8,2.8,null],[1783809300000,62.8,2.8,null],[1783809600000,64.3,2.81,null],[1783809900000,64.3,2.81,null],[1783810200000,61.4,2.79,null],[1783810500000,64.3,2.81,null],[1783810800000,64.3,2.81,null],[1783811100000,62.8,2.8,null],[1783811400000,62.8,2.8,null],[1783811700000,62.8,2.8,null],[1783812000000,62.8,2.8,null],[1783812300000,61.4,2.79,null],[1783812600000,61.4,2.79,null],[1783812900000,61.4,2.79,null],[1783813200000,60,2.78,null],[1783813500000,58.6,2.77,null],[1783813800000,58.6,2.77,null],[1783814100000,57.2,2.76,null],[1783814400000,57.2,2.76,null],[1783814700000,55.8,2.75,null],[1783815000000,53.2,2.73,null],[1783815300000,50.6,2.71,null],[1783815600000,47,2.68,null],[1783815900000,45.7,2.67,null],[1783816200000,44.5,2.66,null],[1783816500000,43.2,2.65,null],[1783816800000,43.2,2.65,null],[1783817100000,42.1,2.64,null],[1783817400000,42.1,2.64,null],[1783817700000,40.9,2.63,null],[1783818000000,43.2,2.65,null],[1783818300000,45.7,2.67,null],[1783818600000,44.5,2.66,null],[1783818900000,43.2,2.65,null],[1783819200000,43.2,2.65,null],[1783819500000,44.5,2.66,null],[1783819800000,44.5,2.66,null],[1783820100000,45.7,2.67,null],[1783820400000,47,2.68,null],[1783820700000,48.2,2.69,null],[1783821000000,48.2,2.69,null],[1783821300000,48.2,2.69,null],[1783821600000,49.4,2.7,null],[1783821900000,50.6,2.71,null],[1783822200000,50.6,2.71,null],[1783822500000,50.6,2.71,null],[1783822800000,50.6,2.71,null],[1783823100000,50.6,2.71,null],[1783823400000,50.6,2.71,null],[1783823700000,49.4,2.7,null],[1783824000000,48.2,2.69,null],[1783824300000,47,2.68,null],[1783824600000,45.7,2.67,null],[1783824900000,43.2,2.65,null],[1783825200000,43.2,2.65,null],[1783825500000,42.1,2.64,null],[1783825800000,40.9,2.63,null],[1783826100000,40.9,2.63,null],[1783826400000,42.1,2.64,null],[1783826700000,44.5,2.66,null],[1783827000000,47,2.68,null],[1783827300000,49.4,2.7,null],[1783827600000,51.9,2.72,null],[1783827900000,55.8,2.75,null],[1783828200000,57.2,2.76,null],[1783828500000,58.6,2.77,null],[1783828800000,58.6,2.77,null],[1783829100000,58.6,2.77,null],[1783829400000,60,2.78,null],[1783829700000,60,2.78,null],[1783830000000,60,2.78,null],[1783830300000,58.6,2.77,null],[1783830600000,58.6,2.77,null],[1783830900000,58.6,2.77,null],[1783831200000,58.6,2.77,null],[1783831500000,58.6,2.77,null],[1783831800000,58.6,2.77,null],[1783832100000,58.6,2.77,null],[1783832400000,58.6,2.77,null],[1783832700000,57.2,2.76,null],[1783833000000,58.6,2.77,null],[1783833300000,57.2,2.76,null],[1783833600000,58.6,2.77,null],[1783833900000,58.6,2.77,null],[1783834200000,57.2,2.76,null],[1783834500000,58.6,2.77,null],[1783834800000,57.2,2.76,null],[1783835100000,57.2,2.76,null],[1783835400000,58.6,2.77,null],[1783835700000,58.6,2.77,null],[1783836000000,58.6,2.77,null],[1783836300000,58.6,2.77,null],[1783836600000,58.6,2.77,null],[1783836900000,58.6,2.77,null],[1783837200000,58.6,2.77,null],[1783837500000,55.8,2.75,null],[1783837800000,57.2,2.76,null],[1783838100000,57.2,2.76,null],[1783838400000,57.2,2.76,null],[1783838700000,57.2,2.76,null],[1783839000000,58.6,2.77,null],[1783839300000,57.2,2.76,null],[1783839600000,57.2,2.76,null],[1783839900000,57.2,2.76,null],[1783840200000,57.2,2.76,null],[1783840500000,58.6,2.77,null],[1783840800000,58.6,2.77,null],[1783841100000,58.6,2.77,null],[1783841400000,57.2,2.76,null],[1783841700000,58.6,2.77,null],[1783842000000,58.6,2.77,null],[1783842300000,57.2,2.76,null],[1783842600000,57.2,2.76,null],[1783842900000,57.2,2.76,null],[1783843200000,57.2,2.76,null],[1783843500000,55.8,2.75,null],[1783843800000,55.8,2.75,null],[1783844100000,55.8,2.75,null],[1783844400000,54.5,2.74,null],[1783844700000,54.5,2.74,null],[1783845000000,54.5,2.74,null],[1783845300000,53.2,2.73,null],[1783845600000,53.2,2.73,null],[1783845900000,51.9,2.72,null],[1783846200000,51.9,2.72,null],[1783846500000,50.6,2.71,null],[1783846800000,50.6,2.71,null],[1783847100000,49.4,2.7,null],[1783847400000,49.4,2.7,null],[1783847700000,48.2,2.69,null],[1783848000000,45.7,2.67,null],[1783848300000,45.7,2.67,null],[1783848600000,47,2.68,null],[1783848900000,47,2.68,null],[1783849200000,44.5,2.66,null],[1783849500000,44.5,2.66,null],[1783849800000,45.7,2.67,null],[1783850100000,44.5,2.66,null],[1783850400000,44.5,2.66,null],[1783850700000,44.5,2.66,null],[1783851000000,43.2,2.65,null],[1783851300000,43.2,2.65,null],[1783851600000,44.5,2.66,null],[1783851900000,43.2,2.65,null],[1783852200000,43.2,2.65,null],[1783852500000,43.2,2.65,null],[1783852800000,42.1,2.64,null],[1783853100000,44.5,2.66,null],[1783853400000,43.2,2.65,null],[1783853700000,44.5,2.66,null],[1783854000000,43.2,2.65,null],[1783854300000,44.5,2.66,null],[1783854600000,43.2,2.65,null],[1783854900000,44.5,2.66,null],[1783855200000,44.5,2.66,null],[1783855500000,44.5,2.66,null],[1783855800000,44.5,2.66,null],[1783856100000,44.5,2.66,null],[1783856400000,44.5,2.66,null],[1783856700000,45.7,2.67,null],[1783857000000,47,2.68,null],[1783857300000,45.7,2.67,null],[1783857600000,45.7,2.67,null],[1783857900000,47,2.68,null],[1783858200000,45.7,2.67,null],[1783858500000,47,2.68,null],[1783858800000,47,2.68,null],[1783859100000,45.7,2.67,null],[1783859400000,48.2,2.69,null],[1783859700000,47,2.68,null],[1783860000000,47,2.68,null],[1783860300000,47,2.68,null],[1783860600000,48.2,2.69,null],[1783860900000,48.2,2.69,null],[1783861200000,48.2,2.69,null],[1783861500000,48.2,2.69,null],[1783861800000,48.2,2.69,null],[1783862100000,48.2,2.69,null],[1783862400000,49.4,2.7,null],[1783862700000,49.4,2.7,null],[1783863000000,48.2,2.69,null],[1783863300000,48.2,2.69,null],[1783863600000,48.2,2.69,null],[1783863900000,48.2,2.69,null],[1783864200000,48.2,2.69,null],[1783864500000,48.2,2.69,null],[1783864800000,47,2.68,null],[1783865100000,49.4,2.7,null],[1783865400000,49.4,2.7,null],[1783865700000,47,2.68,null],[1783866000000,48.2,2.69,null],[1783866300000,48.2,2.69,null],[1783866600000,49.4,2.7,null],[1783866900000,48.2,2.69,null],[1783867200000,48.2,2.69,null],[1783867500000,48.2,2.69,null],[1783867800000,49.4,2.7,null],[1783868100000,49.4,2.7,null],[1783868400000,48.2,2.69,null],[1783868700000,48.2,2.69,null],[1783869000000,49.4,2.7,null],[1783869300000,49.4,2.7,null],[1783869600000,48.2,2.69,null],[1783869900000,48.2,2.69,null],[1783870200000,48.2,2.69,null],[1783870500000,48.2,2.69,null],[1783870800000,45.7,2.67,null],[1783871100000,47,2.68,null],[1783871400000,47,2.68,null],[1783871700000,47,2.68,null],[1783872000000,48.2,2.69,null],[1783872300000,48.2,2.69,null],[1783872600000,48.2,2.69,null],[1783872900000,49.4,2.7,null],[1783873200000,48.2,2.69,null],[1783873500000,48.2,2.69,null],[1783873800000,48.2,2.69,null],[1783874100000,48.2,2.69,null],[1783874400000,48.2,2.69,null],[1783874700000,48.2,2.69,null],[1783875000000,48.2,2.69,null],[1783875300000,48.2,2.69,null],[1783875600000,48.2,2.69,null],[1783875900000,48.2,2.69,null],[1783876200000,48.2,2.69,null],[1783876500000,49.4,2.7,null],[1783876800000,49.4,2.7,null],[1783877100000,49.4,2.7,null],[1783877400000,49.4,2.7,null],[1783877700000,49.4,2.7,null],[1783878000000,49.4,2.7,null],[1783878300000,48.2,2.69,null],[1783878600000,50.6,2.71,null],[1783878900000,50.6,2.71,null],[1783879200000,49.4,2.7,null],[1783879500000,49.4,2.7,null],[1783879800000,49.4,2.7,null],[1783880100000,49.4,2.7,null],[1783880400000,50.6,2.71,null],[1783880700000,50.6,2.71,null],[1783881000000,49.4,2.7,null],[1783881300000,48.2,2.69,null],[1783881600000,50.6,2.71,null],[1783881900000,51.9,2.72,null],[1783882200000,51.9,2.72,null],[1783882500000,51.9,2.72,null],[1783882800000,51.9,2.72,null],[1783883100000,53.2,2.73,null],[1783883400000,53.2,2.73,null],[1783883700000,53.2,2.73,null],[1783884000000,53.2,2.73,null],[1783884300000,54.5,2.74,null],[1783884600000,53.2,2.73,null],[1783884900000,51.9,2.72,null],[1783885200000,54.5,2.74,null],[1783885500000,53.2,2.73,null],[1783885800000,54.5,2.74,null],[1783886100000,54.5,2.74,null],[1783886400000,54.5,2.74,null],[1783886700000,54.5,2.74,null],[1783887000000,54.5,2.74,null],[1783887300000,54.5,2.74,null],[1783887600000,55.8,2.75,null],[1783887900000,60,2.78,null],[1783888200000,57.2,2.76,null],[1783888500000,58.6,2.77,null],[1783888800000,58.6,2.77,null],[1783889100000,58.6,2.77,null],[1783889400000,57.2,2.76,null],[1783889700000,57.2,2.76,null],[1783890000000,57.2,2.76,null],[1783890300000,57.2,2.76,null],[1783890600000,58.6,2.77,null],[1783890900000,58.6,2.77,null],[1783891200000,57.2,2.76,null],[1783891500000,57.2,2.76,null],[1783891800000,57.2,2.76,null],[1783892100000,57.2,2.76,null],[1783892400000,57.2,2.76,null],[1783892700000,57.2,2.76,null],[1783893000000,57.2,2.76,null],[1783893300000,57.2,2.76,null],[1783893600000,55.8,2.75,null],[1783893900000,57.2,2.76,null],[1783894200000,55.8,2.75,null],[1783894500000,57.2,2.76,null],[1783894800000,57.2,2.76,null],[1783895100000,57.2,2.76,null],[1783895400000,57.2,2.76,null],[1783895700000,57.2,2.76,null],[1783896000000,58.6,2.77,null],[1783896300000,57.2,2.76,null],[1783896600000,58.6,2.77,null],[1783896900000,58.6,2.77,null],[1783897200000,57.2,2.76,null],[1783897500000,55.8,2.75,null],[1783897800000,60,2.78,null],[1783898100000,60,2.78,null],[1783898400000,60,2.78,null],[1783898700000,57.2,2.76,null],[1783899000000,57.2,2.76,null],[1783899300000,55.8,2.75,null],[1783899600000,57.2,2.76,null],[1783899900000,57.2,2.76,null],[1783900200000,55.8,2.75,null],[1783900500000,57.2,2.76,null],[1783900800000,54.5,2.74,null],[1783901100000,55.8,2.75,null],[1783901400000,57.2,2.76,null],[1783901700000,53.2,2.73,null],[1783902000000,57.2,2.76,null],[1783902300000,48.2,2.69,null],[1783902600000,58.6,2.77,null],[1783902900000,54.5,2.74,null],[1783903200000,42.1,2.64,null],[1783903500000,48.2,2.69,null],[1783903800000,49.4,2.7,null],[1783904100000,55.8,2.75,null],[1783904400000,58.6,2.77,null],[1783904700000,54.5,2.74,null],[1783905000000,57.2,2.76,null],[1783905300000,58.6,2.77,null],[1783905600000,60,2.78,null],[1783905900000,60,2.78,null],[1783906200000,60,2.78,null],[1783906500000,62.8,2.8,null],[1783906800000,61.4,2.79,null],[1783907100000,64.3,2.81,null],[1783907400000,64.3,2.81,null],[1783907700000,62.8,2.8,null],[1783908000000,64.3,2.81,null],[1783908300000,67.2,2.83,null],[1783908600000,67.2,2.83,null],[1783908900000,67.2,2.83,null],[1783909200000,64.3,2.81,null],[1783909500000,68.8,2.84,null],[1783909800000,67.2,2.83,null],[1783910100000,67.2,2.83,null],[1783910400000,61.4,2.79,null],[1783910700000,67.2,2.83,null],[1783911000000,64.3,2.81,null],[1783911300000,61.4,2.79,null],[1783911600000,61.4,2.79,null],[1783911900000,58.6,2.77,null],[1783912200000,60,2.78,null],[1783912500000,57.2,2.76,null],[1783912800000,58.6,2.77,null],[1783913100000,58.6,2.77,null],[1783913400000,54.5,2.74,null],[1783914000000,57.2,2.76,null],[1783914300000,53.2,2.73,null],[1783914600000,51.9,2.72,null],[1783914900000,49.4,2.7,null],[1783915200000,47,2.68,null],[1783915500000,48.2,2.69,null],[1783915800000,48.2,2.69,null],[1783916100000,49.4,2.7,null],[1783916400000,48.2,2.69,null],[1783916700000,48.2,2.69,null],[1783917000000,50.6,2.71,null],[1783917300000,49.4,2.7,null],[1783917600000,48.2,2.69,null],[1783917900000,50.6,2.71,null],[1783918200000,50.6,2.71,null],[1783918500000,50.6,2.71,null],[1783918800000,51.9,2.72,null],[1783919100000,53.2,2.73,null],[1783919400000,53.2,2.73,null],[1783919700000,54.5,2.74,null],[1783920000000,54.5,2.74,null],[1783920300000,51.9,2.72,null],[1783920600000,53.2,2.73,null],[1783920900000,53.2,2.73,null],[1783921200000,54.5,2.74,null],[1783921500000,53.2,2.73,null],[1783921800000,54.5,2.74,null],[1783922100000,54.5,2.74,null],[1783922400000,54.5,2.74,null],[1783922700000,54.5,2.74,null],[1783923000000,55.8,2.75,null],[1783923300000,54.5,2.74,null],[1783923600000,55.8,2.75,null],[1783923900000,55.8,2.75,null],[1783924200000,57.2,2.76,null],[1783924500000,55.8,2.75,null],[1783924800000,55.8,2.75,null],[1783925100000,57.2,2.76,null],[1783925400000,57.2,2.76,null],[1783925700000,57.2,2.76,null],[1783926000000,57.2,2.76,null],[1783926300000,57.2,2.76,null],[1783926600000,58.6,2.77,null],[1783926900000,58.6,2.77,null],[1783927200000,58.6,2.77,null],[1783927500000,58.6,2.77,null],[1783927800000,58.6,2.77,null],[1783928100000,58.6,2.77,null],[1783928400000,58.6,2.77,null],[1783928700000,58.6,2.77,null],[1783929000000,58.6,2.77,null],[1783929300000,57.2,2.76,null],[1783929600000,57.2,2.76,null],[1783929900000,57.2,2.76,null],[1783930200000,57.2,2.76,null],[1783930500000,57.2,2.76,null],[1783930800000,57.2,2.76,null],[1783931100000,57.2,2.76,null],[1783931400000,58.6,2.77,null],[1783931700000,57.2,2.76,null],[1783932000000,55.8,2.75,null],[1783932300000,57.2,2.76,null],[1783932600000,57.2,2.76,null],[1783932900000,55.8,2.75,null],[1783933200000,55.8,2.75,null],[1783933500000,55.8,2.75,null],[1783933800000,57.2,2.76,null],[1783934100000,54.5,2.74,null],[1783934400000,54.5,2.74,null],[1783934700000,55.8,2.75,null],[1783935000000,55.8,2.75,null],[1783935300000,54.5,2.74,null],[1783935600000,55.8,2.75,null],[1783935900000,55.8,2.75,null],[1783936200000,54.5,2.74,null],[1783936500000,54.5,2.74,null],[1783936800000,54.5,2.74,null],[1783937100000,54.5,2.74,null],[1783937400000,54.5,2.74,null],[1783937700000,54.5,2.74,null],[1783938000000,54.5,2.74,null],[1783938300000,54.5,2.74,null],[1783938600000,54.5,2.74,null],[1783938900000,54.5,2.74,null],[1783939200000,54.5,2.74,null],[1783939500000,55.8,2.75,null],[1783939800000,55.8,2.75,null],[1783940100000,54.5,2.74,null],[1783940400000,55.8,2.75,null],[1783940700000,55.8,2.75,null],[1783941000000,55.8,2.75,null],[1783941300000,55.8,2.75,null],[1783941600000,55.8,2.75,null],[1783941900000,55.8,2.75,null],[1783942200000,55.8,2.75,null],[1783942500000,54.5,2.74,null],[1783942800000,55.8,2.75,null],[1783943100000,55.8,2.75,null],[1783943400000,55.8,2.75,null],[1783943700000,57.2,2.76,null],[1783944000000,55.8,2.75,null],[1783944300000,57.2,2.76,null],[1783944600000,54.5,2.74,null],[1783944900000,57.2,2.76,null],[1783945200000,57.2,2.76,null],[1783945500000,57.2,2.76,null],[1783945800000,57.2,2.76,null],[1783946100000,57.2,2.76,null],[1783946400000,57.2,2.76,null],[1783946700000,55.8,2.75,null],[1783947000000,57.2,2.76,null],[1783947300000,55.8,2.75,null],[1783947600000,55.8,2.75,null],[1783947900000,55.8,2.75,null],[1783948200000,55.8,2.75,null],[1783948500000,55.8,2.75,null],[1783948800000,55.8,2.75,null],[1783949100000,55.8,2.75,null],[1783949400000,57.2,2.76,null],[1783949700000,55.8,2.75,null],[1783950000000,55.8,2.75,null],[1783950300000,55.8,2.75,null],[1783950600000,55.8,2.75,null],[1783950900000,55.8,2.75,null],[1783951200000,55.8,2.75,null],[1783951500000,55.8,2.75,null],[1783951800000,55.8,2.75,null],[1783952100000,55.8,2.75,null],[1783952400000,57.2,2.76,null],[1783952700000,55.8,2.75,null],[1783953000000,55.8,2.75,null],[1783953300000,55.8,2.75,null],[1783953600000,57.2,2.76,null],[1783953900000,55.8,2.75,null],[1783954200000,55.8,2.75,null],[1783954500000,57.2,2.76,null],[1783954800000,55.8,2.75,null],[1783955100000,55.8,2.75,null],[1783955400000,55.8,2.75,null],[1783955700000,55.8,2.75,null],[1783956000000,55.8,2.75,null],[1783956300000,55.8,2.75,null],[1783956600000,55.8,2.75,null],[1783956900000,55.8,2.75,null],[1783957200000,57.2,2.76,null],[1783957500000,55.8,2.75,null],[1783957800000,57.2,2.76,null],[1783958100000,57.2,2.76,null],[1783958400000,57.2,2.76,null],[1783958700000,57.2,2.76,null],[1783959000000,57.2,2.76,null],[1783959300000,57.2,2.76,null],[1783959600000,57.2,2.76,null],[1783959900000,57.2,2.76,null],[1783960200000,57.2,2.76,null],[1783960500000,57.2,2.76,null],[1783960800000,55.8,2.75,null],[1783961100000,57.2,2.76,null],[1783961400000,55.8,2.75,null],[1783961700000,57.2,2.76,null],[1783962000000,57.2,2.76,null],[1783962300000,57.2,2.76,null],[1783962600000,57.2,2.76,null],[1783962900000,57.2,2.76,null],[1783963200000,57.2,2.76,null],[1783963500000,55.8,2.75,null],[1783963800000,58.6,2.77,null],[1783964100000,55.8,2.75,null],[1783964400000,57.2,2.76,null],[1783964700000,57.2,2.76,null],[1783965000000,57.2,2.76,null],[1783965300000,57.2,2.76,null],[1783965600000,57.2,2.76,null],[1783965900000,58.6,2.77,null],[1783966200000,57.2,2.76,null],[1783966500000,57.2,2.76,null],[1783966800000,57.2,2.76,null],[1783967100000,57.2,2.76,null],[1783967400000,57.2,2.76,null],[1783967700000,57.2,2.76,null],[1783968000000,57.2,2.76,null],[1783968300000,57.2,2.76,null],[1783968600000,57.2,2.76,null],[1783968900000,57.2,2.76,null],[1783969200000,57.2,2.76,null],[1783969500000,58.6,2.77,null],[1783969800000,57.2,2.76,null],[1783970100000,58.6,2.77,null],[1783970400000,57.2,2.76,null],[1783970700000,58.6,2.77,null],[1783971000000,57.2,2.76,null],[1783971300000,57.2,2.76,null],[1783971600000,58.6,2.77,null],[1783971900000,58.6,2.77,null],[1783972200000,58.6,2.77,null],[1783972500000,58.6,2.77,null],[1783972800000,57.2,2.76,null],[1783973100000,58.6,2.77,null],[1783973400000,55.8,2.75,null],[1783973700000,57.2,2.76,null],[1783974000000,57.2,2.76,null],[1783974300000,57.2,2.76,null],[1783974600000,57.2,2.76,null],[1783974900000,57.2,2.76,null],[1783975200000,57.2,2.76,null],[1783975500000,55.8,2.75,null],[1783975800000,57.2,2.76,null],[1783976100000,57.2,2.76,null],[1783976400000,57.2,2.76,null],[1783976700000,58.6,2.77,null],[1783977000000,58.6,2.77,null],[1783977300000,58.6,2.77,null],[1783977600000,58.6,2.77,null],[1783977900000,58.6,2.77,null],[1783978200000,55.8,2.75,null],[1783978500000,58.6,2.77,null],[1783978800000,57.2,2.76,null],[1783979100000,55.8,2.75,null],[1783979400000,58.6,2.77,null],[1783979700000,57.2,2.76,null],[1783980000000,48.2,2.69,null],[1783980300000,53.2,2.73,null],[1783980600000,54.5,2.74,null],[1783980900000,57.2,2.76,null],[1783981200000,53.2,2.73,null],[1783981500000,53.2,2.73,null],[1783981800000,50.6,2.71,null],[1783982100000,49.4,2.7,null],[1783982400000,49.4,2.7,null],[1783982700000,48.2,2.69,null],[1783983000000,49.4,2.7,null],[1783983300000,49.4,2.7,null],[1783983600000,49.4,2.7,null],[1783983900000,50.6,2.71,null],[1783984200000,48.2,2.69,null],[1783984500000,49.4,2.7,null],[1783984800000,49.4,2.7,null],[1783985100000,48.2,2.69,null],[1783985400000,48.2,2.69,null],[1783985700000,45.7,2.67,null],[1783986000000,45.7,2.67,null],[1783986300000,44.5,2.66,null],[1783986600000,45.7,2.67,null],[1783986900000,48.2,2.69,null],[1783987200000,47,2.68,null],[1783987500000,48.2,2.69,null],[1783987800000,47,2.68,null],[1783988100000,53.2,2.73,null],[1783988400000,62.8,2.8,null],[1783988700000,58.6,2.77,null],[1783989000000,51.9,2.72,null],[1783989300000,54.5,2.74,null],[1783989600000,55.8,2.75,null],[1783989900000,55.8,2.75,null],[1783990200000,54.5,2.74,null],[1783990500000,53.2,2.73,null],[1783990800000,54.5,2.74,null],[1783991100000,53.2,2.73,null],[1783991400000,53.2,2.73,null],[1783991700000,55.8,2.75,null],[1783992000000,60,2.78,null],[1783992300000,61.4,2.79,null],[1783992600000,62.8,2.8,null],[1783992900000,62.8,2.8,null],[1783993200000,58.6,2.77,null],[1783993500000,64.3,2.81,null],[1783993800000,61.4,2.79,null],[1783994100000,62.8,2.8,null],[1783994400000,58.6,2.77,null],[1783994700000,68.8,2.84,null],[1783995000000,64.3,2.81,null],[1783995300000,62.8,2.8,null],[1783995600000,61.4,2.79,null],[1783995900000,62.8,2.8,null],[1783996200000,62.8,2.8,null],[1783996500000,58.6,2.77,null],[1783996800000,53.2,2.73,null],[1783997100000,60,2.78,null],[1783997400000,57.2,2.76,null],[1783997700000,58.6,2.77,null],[1783998000000,73.6,2.87,null],[1783998300000,73.6,2.87,null],[1783998600000,73.6,2.87,null],[1783998900000,70.3,2.85,null],[1783999200000,65.7,2.82,null],[1783999500000,60,2.78,null],[1783999800000,55.8,2.75,null],[1784000100000,55.8,2.75,null],[1784000400000,61.4,2.79,null],[1784000700000,70.3,2.85,null],[1784001000000,70.3,2.85,null],[1784001300000,67.2,2.83,null],[1784001600000,58.6,2.77,null],[1784001900000,65.7,2.82,null],[1784002200000,76.9,2.89,null],[1784002500000,70.3,2.85,null],[1784002800000,58.6,2.77,null],[1784003100000,60,2.78,null],[1784003400000,73.6,2.87,null],[1784003700000,75.2,2.88,null],[1784004000000,73.6,2.87,null],[1784004300000,70.3,2.85,null],[1784004600000,70.3,2.85,null],[1784004900000,73.6,2.87,null],[1784005200000,75.2,2.88,null],[1784005500000,76.9,2.89,null],[1784005800000,76.9,2.89,null],[1784006100000,76.9,2.89,null],[1784006400000,73.6,2.87,null],[1784006700000,73.6,2.87,null],[1784007000000,71.9,2.86,null],[1784007300000,71.9,2.86,null],[1784007600000,71.9,2.86,null],[1784007900000,71.9,2.86,null],[1784008200000,70.3,2.85,null],[1784008500000,70.3,2.85,null],[1784008800000,67.2,2.83,null],[1784009100000,68.8,2.84,null],[1784009400000,68.8,2.84,null],[1784009700000,68.8,2.84,null],[1784010000000,73.6,2.87,null],[1784010300000,78.6,2.9,null],[1784010600000,78.6,2.9,null],[1784010900000,76.9,2.89,null],[1784011200000,78.6,2.9,null],[1784011500000,82.2,2.92,null],[1784011800000,85.9,2.94,null],[1784012100000,85.9,2.94,null],[1784012400000,89.7,2.96,null],[1784012700000,104,3.03,null],[1784013000000,106,3.04,null],[1784013300000,108,3.05,null],[1784013600000,119,3.1,null],[1784013900000,140,3.19,null],[1784014200000,161,3.28,null],[1784014500000,171,3.32,null],[1784014800000,190,3.39,null],[1784015100000,195,3.41,null],[1784015400000,210,3.46,null],[1784015700000,223,3.5,null],[1784016000000,240,3.55,null],[1784016300000,246,3.57,null],[1784016600000,254,3.6,null],[1784016900000,269,3.65,null],[1784017200000,275,3.67,null],[1784017500000,275,3.67,null],[1784017800000,291,3.72,null],[1784018100000,294,3.73,null],[1784018400000,314,3.79,null],[1784018700000,327,3.83,null],[1784019000000,331,3.84,null],[1784019300000,356,3.91,null],[1784019600000,360,3.92,null],[1784019900000,378,3.97,null],[1784020200000,396,4.02,null],[1784020500000,407,4.05,null],[1784020800000,419,4.08,null],[1784021100000,411,4.06,null],[1784021400000,437,4.13,null],[1784021700000,448,4.16,null],[1784022000000,470,4.22,null],[1784022300000,489,4.27,null],[1784022600000,489,4.27,null],[1784022900000,509,4.32,null],[1784023200000,513,4.33,null],[1784023500000,501,4.3,null],[1784023800000,521,4.35,null],[1784024100000,521,4.35,null],[1784024400000,525,4.36,null],[1784024700000,529,4.37,null],[1784025000000,538,4.39,null],[1784025300000,525,4.36,null],[1784025600000,542,4.4,null],[1784025900000,550,4.42,null],[1784026200000,550,4.42,null],[1784026500000,542,4.4,null],[1784026800000,546,4.41,null],[1784027100000,555,4.43,null],[1784027400000,538,4.39,null],[1784027700000,550,4.42,null],[1784028000000,534,4.38,null],[1784028300000,550,4.42,null],[1784028600000,546,4.41,null],[1784028900000,550,4.42,null],[1784029200000,542,4.4,null],[1784029500000,555,4.43,null],[1784029800000,550,4.42,null],[1784030100000,555,4.43,null],[1784030400000,563,4.45,null],[1784030700000,563,4.45,null],[1784031000000,563,4.45,null],[1784031300000,563,4.45,null],[1784031600000,559,4.44,null],[1784031900000,567,4.46,null],[1784032200000,579,4.49,null],[1784032500000,571,4.47,null],[1784032800000,567,4.46,null],[1784033100000,579,4.49,null],[1784033400000,579,4.49,null],[1784033700000,587,4.51,null],[1784034000000,579,4.49,null],[1784034300000,591,4.52,null],[1784034600000,600,4.54,null],[1784034900000,616,4.58,null],[1784035200000,600,4.54,null],[1784035500000,612,4.57,null],[1784035800000,621,4.59,null],[1784036100000,604,4.55,null],[1784036400000,625,4.6,null],[1784036700000,600,4.54,null],[1784037000000,608,4.56,null],[1784037300000,625,4.6,null],[1784037600000,634,4.62,null],[1784037900000,600,4.54,null],[1784038200000,621,4.59,null],[1784038500000,621,4.59,null],[1784038800000,612,4.57,null],[1784039100000,638,4.63,null],[1784039400000,616,4.58,null],[1784039700000,625,4.6,null],[1784040000000,608,4.56,null],[1784040300000,621,4.59,null],[1784040600000,616,4.58,null],[1784040900000,587,4.51,null],[1784041200000,616,4.58,null],[1784041500000,608,4.56,null],[1784041800000,595,4.53,null],[1784042100000,604,4.55,null],[1784042400000,604,4.55,null],[1784042700000,595,4.53,null],[1784043000000,604,4.55,null],[1784043300000,595,4.53,null],[1784043600000,595,4.53,null],[1784043900000,591,4.52,null],[1784044200000,595,4.53,null],[1784044500000,600,4.54,null],[1784044800000,583,4.5,null],[1784045100000,587,4.51,null],[1784045400000,587,4.51,null],[1784045700000,604,4.55,null],[1784046000000,583,4.5,null],[1784046300000,583,4.5,null],[1784046600000,579,4.49,null],[1784046900000,579,4.49,null],[1784047200000,583,4.5,null],[1784047500000,571,4.47,null],[1784047800000,591,4.52,null],[1784048100000,591,4.52,null],[1784048400000,595,4.53,null],[1784048700000,600,4.54,null],[1784049000000,612,4.57,null],[1784049300000,608,4.56,null],[1784049600000,612,4.57,null],[1784049900000,621,4.59,null],[1784050200000,655,4.67,null],[1784050500000,673,4.71,null],[1784050800000,664,4.69,null],[1784051100000,710,4.79,null],[1784051400000,734,4.84,null],[1784051700000,773,4.92,null],[1784052000000,830,5.03,null],[1784052300000,858,5.08,null],[1784052600000,903,5.17,null],[1784052900000,955,5.27,null],[1784053200000,1010,5.37,null],[1784053500000,1040,5.44,null],[1784053800000,1080,5.52,null],[1784054100000,1100,5.59,null],[1784054400000,1130,5.65,null],[1784054700000,1150,5.72,null],[1784055000000,1190,5.82,null],[1784055300000,1210,5.87,null],[1784055600000,1230,5.93,null],[1784055900000,1230,5.94,null],[1784056200000,1270,6.03,null],[1784056500000,1260,6.01,null],[1784056800000,1280,6.05,null],[1784057100000,1280,6.07,null],[1784057400000,1300,6.11,null],[1784057700000,1300,6.1,null],[1784058000000,1310,6.14,null],[1784058300000,1310,6.14,null],[1784058600000,1320,6.17,null],[1784058900000,1320,6.15,null],[1784059200000,1310,6.13,null],[1784059500000,1320,6.15,null],[1784059800000,1300,6.11,null],[1784060100000,1300,6.11,null],[1784060400000,1290,6.09,null],[1784060700000,1280,6.06,null],[1784061000000,1270,6.04,null],[1784061300000,1260,6.01,null],[1784061600000,1260,6,null],[1784061900000,1250,5.97,null],[1784062200000,1240,5.96,null],[1784062500000,1230,5.92,null],[1784062800000,1210,5.87,null],[1784063100000,1200,5.86,null],[1784063400000,1190,5.83,null],[1784063700000,1180,5.8,null],[1784064000000,1170,5.77,null],[1784064300000,1160,5.74,null],[1784064600000,1150,5.72,null],[1784064900000,1140,5.7,null],[1784065200000,1120,5.63,null],[1784065500000,1100,5.59,null],[1784065800000,1110,5.62,null],[1784066100000,1100,5.58,null],[1784066400000,1100,5.57,null],[1784066700000,1080,5.51,null],[1784067000000,1050,5.45,null],[1784067300000,1050,5.45,null],[1784067600000,1020,5.4,null],[1784067900000,1020,5.39,null],[1784068200000,986,5.33,null],[1784068500000,955,5.27,null],[1784068800000,955,5.27,null],[1784069100000,950,5.26,null],[1784069400000,950,5.26,null],[1784069700000,934,5.23,null],[1784070000000,913,5.19,null],[1784070300000,898,5.16,null],[1784070600000,903,5.17,null],[1784070900000,908,5.18,null],[1784071200000,873,5.11,null],[1784071500000,878,5.12,null],[1784071800000,893,5.15,null],[1784072100000,868,5.1,null],[1784072400000,847,5.06,null],[1784072700000,836,5.04,null],[1784073000000,820,5.01,null],[1784073300000,799,4.97,null],[1784073600000,820,5.01,null],[1784073900000,814,5,null],[1784074200000,788,4.95,null],[1784074500000,773,4.92,null],[1784074800000,773,4.92,null],[1784075100000,748,4.87,null],[1784075400000,743,4.86,null],[1784075700000,748,4.87,null],[1784076000000,729,4.83,null],[1784076300000,720,4.81,null],[1784076600000,720,4.81,null],[1784076900000,720,4.81,null],[1784077200000,696,4.76,null],[1784077500000,710,4.79,null],[1784077800000,696,4.76,null],[1784078100000,687,4.74,null],[1784078400000,682,4.73,null],[1784078700000,660,4.68,null],[1784079000000,660,4.68,null],[1784079300000,664,4.69,null],[1784079600000,655,4.67,null],[1784079900000,634,4.62,null],[1784080200000,655,4.67,null],[1784080500000,642,4.64,null],[1784080800000,638,4.63,null],[1784081100000,629,4.61,null],[1784081400000,621,4.59,null],[1784081700000,608,4.56,null],[1784082000000,608,4.56,null],[1784082300000,604,4.55,null],[1784082600000,595,4.53,null],[1784082900000,591,4.52,null],[1784083200000,583,4.5,null],[1784083500000,595,4.53,null],[1784083800000,583,4.5,null],[1784084100000,571,4.47,null],[1784084400000,571,4.47,null],[1784084700000,575,4.48,null],[1784085000000,567,4.46,null],[1784085300000,538,4.39,null],[1784085600000,550,4.42,null],[1784085900000,542,4.4,null],[1784086200000,546,4.41,null],[1784086500000,534,4.38,null],[1784086800000,529,4.37,null],[1784087100000,529,4.37,null],[1784087400000,542,4.4,null],[1784087700000,513,4.33,null],[1784088000000,501,4.3,null],[1784088300000,505,4.31,null],[1784088600000,501,4.3,null],[1784088900000,509,4.32,null],[1784089200000,509,4.32,null],[1784089500000,521,4.35,null],[1784089800000,493,4.28,null],[1784090100000,497,4.29,null],[1784090400000,493,4.28,null],[1784090700000,497,4.29,null],[1784091000000,493,4.28,null],[1784091300000,489,4.27,null],[1784091600000,485,4.26,null],[1784091900000,474,4.23,null],[1784092200000,462,4.2,null],[1784092500000,478,4.24,null],[1784092800000,470,4.22,null],[1784093100000,470,4.22,null],[1784093400000,466,4.21,null],[1784093700000,466,4.21,null],[1784094000000,474,4.23,null],[1784094300000,451,4.17,null],[1784094600000,462,4.2,null],[1784094900000,440,4.14,null],[1784095200000,455,4.18,null],[1784095500000,444,4.15,null],[1784095800000,433,4.12,null],[1784096100000,455,4.18,null],[1784096400000,440,4.14,null],[1784096700000,440,4.14,null],[1784097000000,437,4.13,null],[1784097300000,437,4.13,null],[1784097600000,433,4.12,null],[1784097900000,430,4.11,null],[1784098200000,433,4.12,null],[1784098500000,430,4.11,null],[1784098800000,422,4.09,null],[1784099100000,422,4.09,null],[1784099400000,430,4.11,null],[1784099700000,411,4.06,null],[1784100000000,419,4.08,null],[1784100300000,419,4.08,null],[1784100600000,411,4.06,null],[1784100900000,426,4.1,null],[1784101200000,430,4.11,null],[1784101500000,411,4.06,null],[1784101800000,404,4.04,null],[1784102100000,411,4.06,null],[1784102400000,396,4.02,null],[1784102700000,404,4.04,null],[1784103000000,396,4.02,null],[1784103300000,400,4.03,null],[1784103600000,407,4.05,null],[1784103900000,407,4.05,null],[1784104200000,411,4.06,null],[1784104500000,411,4.06,null],[1784104800000,419,4.08,null],[1784105100000,407,4.05,null],[1784105400000,419,4.08,null],[1784105700000,411,4.06,null],[1784106000000,415,4.07,null],[1784106300000,404,4.04,null],[1784106600000,400,4.03,null],[1784106900000,400,4.03,null],[1784107200000,411,4.06,null],[1784107500000,407,4.05,null],[1784107800000,396,4.02,null],[1784108100000,400,4.03,null],[1784108400000,396,4.02,null],[1784108700000,407,4.05,null],[1784109000000,404,4.04,null],[1784109300000,407,4.05,null],[1784109600000,396,4.02,null],[1784109900000,392,4.01,null],[1784110200000,396,4.02,null],[1784110500000,396,4.02,null],[1784110800000,392,4.01,null],[1784111100000,396,4.02,null],[1784111400000,385,3.99,null],[1784111700000,392,4.01,null],[1784112000000,396,4.02,null],[1784112300000,392,4.01,null],[1784112600000,385,3.99,null],[1784112900000,381,3.98,null],[1784113200000,381,3.98,null],[1784113500000,385,3.99,null],[1784113800000,381,3.98,null],[1784114100000,360,3.92,null],[1784114400000,381,3.98,null],[1784114700000,389,4,null],[1784115000000,374,3.96,null],[1784115300000,392,4.01,null],[1784115600000,385,3.99,null],[1784115900000,363,3.93,null],[1784116200000,367,3.94,null],[1784116500000,378,3.97,null],[1784116800000,374,3.96,null],[1784117100000,363,3.93,null],[1784117400000,356,3.91,null],[1784117700000,363,3.93,null],[1784118000000,356,3.91,null],[1784118300000,360,3.92,null],[1784118600000,363,3.93,null],[1784118900000,367,3.94,null],[1784119200000,353,3.9,null],[1784119500000,363,3.93,null],[1784119800000,367,3.94,null],[1784120100000,363,3.93,null],[1784120400000,381,3.98,null],[1784120700000,360,3.92,null],[1784121000000,389,4,null],[1784121300000,396,4.02,null],[1784121600000,381,3.98,null],[1784121900000,426,4.1,null],[1784122200000,426,4.1,null],[1784122500000,459,4.19,null],[1784122800000,497,4.29,null],[1784123100000,546,4.41,null],[1784123400000,595,4.53,null],[1784123700000,655,4.67,null],[1784124000000,692,4.75,null],[1784124300000,715,4.8,null],[1784124600000,743,4.86,null],[1784124900000,753,4.88,null],[1784125200000,794,4.96,null],[1784125500000,799,4.97,null],[1784125800000,820,5.01,null],[1784126100000,814,5,null],[1784126400000,836,5.04,null],[1784126700000,841,5.05,null],[1784127000000,868,5.1,null],[1784127300000,883,5.13,null],[1784127600000,908,5.18,null],[1784127900000,950,5.26,null],[1784128200000,995,5.35,null],[1784128500000,1070,5.49,null],[1784128800000,1110,5.61,null],[1784129100000,1160,5.75,null],[1784129400000,1200,5.84,null],[1784129700000,1250,5.99,null],[1784130000000,1290,6.08,null],[1784130300000,1330,6.19,null],[1784130600000,1390,6.33,null],[1784130900000,1430,6.42,null],[1784131200000,1480,6.53,null],[1784131500000,1530,6.66,null],[1784131800000,1570,6.74,null],[1784132100000,1610,6.83,null],[1784132400000,1650,6.91,null],[1784132700000,1680,6.97,null],[1784133000000,1700,7.02,null],[1784133300000,1710,7.05,null],[1784133600000,1720,7.07,null],[1784133900000,1740,7.11,null],[1784134200000,1770,7.19,null],[1784134500000,1780,7.22,null],[1784134800000,1800,7.26,null],[1784135100000,1820,7.32,null],[1784135400000,1860,7.4,null],[1784135700000,1880,7.46,null],[1784136000000,1920,7.56,null],[1784136300000,1960,7.64,null],[1784136600000,2010,7.75,null],[1784136900000,2080,7.86,null],[1784137200000,2170,7.99,null],[1784137500000,2270,8.15,null],[1784137800000,2360,8.28,null],[1784138100000,2480,8.44,null],[1784138400000,2590,8.6,null],[1784138700000,2770,8.84,null],[1784139000000,2930,9.05,null],[1784139300000,3100,9.26,null],[1784139600000,3270,9.46,null],[1784139900000,3430,9.65,null],[1784140200000,3580,9.83,null],[1784140500000,3750,10.01,null],[1784140800000,3920,10.2,null],[1784141100000,4060,10.35,null],[1784141400000,4180,10.47,null],[1784141700000,4350,10.64,null],[1784142000000,4470,10.76,null],[1784142300000,4620,10.9,null],[1784142600000,4740,11,null],[1784142900000,4810,11.07,null],[1784143200000,4880,11.13,null],[1784143500000,4970,11.21,null],[1784143800000,4960,11.2,null],[1784144100000,5030,11.26,null],[1784144400000,5050,11.28,null],[1784144700000,5100,11.32,null],[1784145000000,5100,11.32,null],[1784145300000,5240,11.42,null],[1784145600000,5300,11.46,null],[1784145900000,5230,11.41,null],[1784146200000,5230,11.41,null],[1784146500000,5200,11.39,null],[1784146800000,5130,11.34,null],[1784147100000,5070,11.29,null],[1784147400000,5020,11.25,null],[1784147700000,4950,11.19,null],[1784148000000,4870,11.12,null],[1784148300000,4800,11.06,null],[1784148600000,4740,11,null],[1784148900000,4660,10.93,null],[1784149200000,4570,10.85,null],[1784149500000,4500,10.79,null],[1784149800000,4430,10.72,null],[1784150100000,4330,10.62,null],[1784150400000,4240,10.53,null],[1784150700000,4180,10.47,null],[1784151000000,4090,10.38,null],[1784151300000,4020,10.3,null],[1784151600000,3970,10.25,null],[1784151900000,3870,10.15,null],[1784152200000,3780,10.05,null],[1784152500000,3750,10.01,null],[1784152800000,3660,9.91,null],[1784153100000,3590,9.84,null],[1784153400000,3510,9.74,null],[1784153700000,3470,9.7,null],[1784154000000,3390,9.61,null],[1784154300000,3320,9.53,null],[1784154600000,3270,9.46,null],[1784154900000,3220,9.4,null],[1784155200000,3160,9.33,null],[1784155500000,3120,9.28,null],[1784155800000,3070,9.22,null],[1784156100000,3010,9.15,null],[1784156400000,2960,9.08,null],[1784156700000,2890,8.99,null],[1784157000000,2860,8.96,null],[1784157300000,2810,8.89,null],[1784157600000,2780,8.85,null],[1784157900000,2730,8.79,null],[1784158200000,2710,8.76,null],[1784158500000,2670,8.71,null],[1784158800000,2630,8.65,null],[1784159100000,2580,8.59,null],[1784159400000,2550,8.55,null],[1784159700000,2530,8.51,null],[1784160000000,2480,8.45,null],[1784160300000,2450,8.41,null],[1784160600000,2400,8.34,null],[1784160900000,2380,8.3,null],[1784161200000,2340,8.25,null],[1784161500000,2310,8.2,null],[1784161800000,2270,8.15,null],[1784162100000,2260,8.13,null],[1784162400000,2220,8.07,null],[1784162700000,2210,8.05,null],[1784163000000,2180,8.01,null],[1784163300000,2150,7.96,null],[1784163600000,2110,7.9,null],[1784163900000,2080,7.86,null],[1784164200000,2060,7.83,null],[1784164500000,2030,7.78,null],[1784164800000,2030,7.78,null],[1784165100000,2000,7.73,null],[1784165400000,1980,7.7,null],[1784165700000,1970,7.67,null],[1784166000000,1960,7.64,null],[1784166300000,1930,7.57,null],[1784166600000,1920,7.56,null],[1784166900000,1900,7.51,null],[1784167200000,1890,7.48,null],[1784167500000,1870,7.44,null],[1784167800000,1850,7.39,null],[1784168100000,1840,7.36,null],[1784168400000,1830,7.34,null],[1784168700000,1820,7.32,null],[1784169000000,1810,7.29,null],[1784169300000,1790,7.23,null],[1784169600000,1780,7.21,null],[1784169900000,1770,7.18,null],[1784170200000,1750,7.13,null],[1784170500000,1740,7.1,null],[1784170800000,1720,7.06,null],[1784171100000,1710,7.04,null],[1784171400000,1680,6.98,null],[1784171700000,1670,6.96,null],[1784172000000,1650,6.92,null],[1784172300000,1640,6.9,null],[1784172600000,1620,6.85,null],[1784172900000,1600,6.81,null],[1784173200000,1580,6.77,null],[1784173500000,1580,6.76,null],[1784173800000,1570,6.75,null],[1784174100000,1540,6.68,null],[1784174400000,1520,6.64,null],[1784174700000,1510,6.61,null],[1784175000000,1510,6.6,null],[1784175300000,1490,6.56,null],[1784175600000,1470,6.52,null],[1784175900000,1470,6.52,null],[1784176200000,1460,6.5,null],[1784176500000,1450,6.47,null],[1784176800000,1430,6.42,null],[1784177100000,1420,6.39,null],[1784177400000,1410,6.37,null],[1784177700000,1410,6.37,null],[1784178000000,1400,6.35,null],[1784178300000,1380,6.3,null],[1784178600000,1370,6.28,null],[1784178900000,1360,6.26,null],[1784179200000,1360,6.25,null],[1784179500000,1350,6.23,null],[1784179800000,1340,6.22,null],[1784180100000,1330,6.18,null],[1784180400000,1320,6.17,null],[1784180700000,1300,6.11,null],[1784181000000,1300,6.12,null],[1784181300000,1290,6.09,null],[1784181600000,1280,6.07,null],[1784181900000,1270,6.04,null],[1784182200000,1270,6.03,null],[1784182500000,1270,6.03,null],[1784182800000,1250,5.99,null],[1784183100000,1250,5.99,null],[1784183400000,1250,5.97,null],[1784183700000,1230,5.94,null],[1784184000000,1220,5.9,null],[1784184300000,1200,5.86,null],[1784184600000,1210,5.87,null],[1784184900000,1210,5.88,null],[1784185200000,1200,5.84,null],[1784185500000,1190,5.82,null],[1784185800000,1170,5.78,null],[1784186100000,1170,5.78,null],[1784186400000,1170,5.77,null],[1784186700000,1170,5.76,null],[1784187000000,1160,5.74,null],[1784187300000,1150,5.73,null],[1784187600000,1130,5.67,null],[1784187900000,1140,5.69,null],[1784188200000,1130,5.67,null],[1784188500000,1130,5.65,null],[1784188800000,1130,5.65,null],[1784189100000,1110,5.62,null],[1784189400000,1110,5.61,null],[1784189700000,1100,5.59,null],[1784190000000,1100,5.57,null],[1784190300000,1090,5.54,null],[1784190600000,1090,5.54,null],[1784190900000,1080,5.51,null],[1784191200000,1080,5.51,null],[1784191500000,1070,5.5,null],[1784191800000,1070,5.49,null],[1784192100000,1060,5.47,null],[1784192400000,1050,5.46,null],[1784192700000,1050,5.45,null],[1784193000000,1040,5.44,null],[1784193300000,1020,5.4,null],[1784193600000,1030,5.42,null],[1784193900000,1020,5.4,null],[1784194200000,1030,5.41,null],[1784194500000,1020,5.39,null],[1784194800000,1020,5.4,null],[1784195100000,1020,5.4,null],[1784195400000,1050,5.45,null],[1784195700000,1020,5.4,null],[1784196000000,1050,5.46,null],[1784196300000,1120,5.64,null],[1784196600000,1340,6.2,null],[1784196900000,2570,8.57,null],[1784197200000,5320,11.47,null],[1784197500000,12800,15.31,null],[1784197800000,22700,18.58,null],[1784198100000,35600,21.4,null],[1784198400000,51100,23.93,null],[1784198700000,67900,26.13,null],[1784199000000,81500,27.65,null],[1784199300000,92700,28.82,null],[1784199600000,102000,29.71,null],[1784199900000,111000,30.53,null],[1784200200000,120000,31.31,null],[1784200500000,128000,31.99,null],[1784200800000,135000,32.57,null],[1784201100000,141000,33.07,null],[1784201400000,148000,33.55,null],[1784201700000,153000,33.98,null],[1784202000000,159000,34.37,null],[1784202300000,163000,34.7,null],[1784202600000,168000,35,null],[1784202900000,171000,35.25,null],[1784203200000,175000,35.48,null],[1784203500000,178000,35.7,null],[1784203800000,181000,35.89,null],[1784204100000,183000,36.04,null],[1784204400000,186000,36.19,null],[1784204700000,188000,36.36,null],[1784205000000,190000,36.48,null],[1784205300000,192000,36.63,null],[1784205600000,195000,36.77,null],[1784205900000,196000,36.88,null],[1784206200000,198000,36.97,null],[1784206500000,199000,37.05,null],[1784206800000,200000,37.08,null],[1784207100000,199000,37.05,null],[1784207400000,199000,37.04,null],[1784207700000,198000,37.01,null],[1784208000000,197000,36.91,null],[1784208300000,195000,36.82,null],[1784208900000,191000,36.51,null],[1784209200000,188000,36.33,null],[1784209500000,185000,36.13,null],[1784209800000,181000,35.87,null],[1784210100000,177000,35.64,null],[1784210400000,174000,35.4,null],[1784210700000,170000,35.13,null],[1784211000000,166000,34.85,null],[1784211300000,161000,34.55,null],[1784211600000,157000,34.27,null],[1784211900000,154000,33.99,null],[1784212200000,150000,33.72,null],[1784212500000,146000,33.42,null],[1784212800000,142000,33.13,null],[1784213100000,132000,32.84,null],[1784213400000,127000,32.54,null],[1784213700000,123000,32.27,null],[1784214000000,119000,32,null],[1784214300000,115000,31.7,null],[1784214600000,111000,31.41,null],[1784214900000,108000,31.15,null],[1784215200000,104000,30.86,null],[1784215500000,99900,30.56,null],[1784215800000,96500,30.29,null],[1784216100000,93200,30.02,null],[1784216400000,90400,29.79,null],[1784216700000,87600,29.55,null],[1784217000000,84800,29.31,null],[1784217300000,81900,29.06,null],[1784217600000,79600,28.85,null],[1784217900000,77100,28.63,null],[1784218200000,74900,28.43,null],[1784218500000,72700,28.23,null],[1784218800000,70500,28.03,null],[1784219100000,68600,27.84,null],[1784219400000,66400,27.63,null],[1784219700000,64800,27.47,null],[1784220000000,63000,27.29,null],[1784220300000,61400,27.12,null],[1784220600000,59900,26.97,null],[1784220900000,58600,26.83,null],[1784221200000,57300,26.69,null],[1784221500000,56000,26.55,null],[1784221800000,55100,26.44,null],[1784222100000,54300,26.35,null],[1784222400000,53600,26.27,null],[1784222700000,52900,26.2,null],[1784223000000,52400,26.14,null],[1784223300000,52100,26.1,null],[1784223600000,51800,26.07,null],[1784223900000,51700,26.05,null],[1784224200000,51700,26.05,null],[1784224500000,51700,26.05,null],[1784224800000,52000,26.09,null],[1784225100000,52100,26.1,null],[1784225400000,52400,26.14,null],[1784225700000,52700,26.17,null],[1784226000000,52800,26.18,null],[1784226300000,53200,26.23,null],[1784226600000,53600,26.28,null],[1784226900000,53800,26.3,null],[1784227200000,54200,26.34,null],[1784227500000,54200,26.34,null],[1784227800000,54300,26.35,null],[1784228400000,54700,26.4,null],[1784228700000,54600,26.39,null],[1784229000000,54700,26.4,null],[1784229300000,54700,26.4,null],[1784229600000,54600,26.39,null],[1784229900000,54400,26.37,null],[1784230200000,54300,26.35,null],[1784230500000,54200,26.34,null],[1784230800000,53800,26.3,null],[1784231100000,53600,26.27,null],[1784231400000,53400,26.25,null],[1784231700000,53000,26.21,null],[1784232000000,52700,26.17,null],[1784232300000,52300,26.12,null],[1784232600000,51700,26.06,null],[1784232900000,51600,26.04,null],[1784233200000,51000,25.97,null],[1784233500000,50500,25.91,null],[1784233800000,50000,25.85,null],[1784234100000,49500,25.79,null],[1784234400000,49000,25.73,null],[1784234700000,48400,25.66,null],[1784235000000,47800,25.59,null],[1784235300000,47200,25.51,null],[1784235600000,46600,25.44,null],[1784235900000,46000,25.36,null],[1784236200000,45300,25.27,null],[1784236500000,44700,25.19,null],[1784236800000,44000,25.1,null],[1784237100000,43200,25,null],[1784237400000,42500,24.91,null],[1784237700000,41800,24.81,null],[1784238000000,41100,24.72,null],[1784238300000,40400,24.62,null],[1784238600000,39700,24.52,null],[1784238900000,38900,24.41,null],[1784239200000,38200,24.3,null],[1784239500000,37400,24.19,null],[1784239800000,36600,24.06,null],[1784240100000,35800,23.95,null],[1784240400000,35100,23.84,null],[1784240700000,34300,23.71,null],[1784241000000,33600,23.6,null],[1784241300000,32800,23.48,null],[1784241600000,32000,23.35,null],[1784241900000,31400,23.25,null],[1784242200000,30700,23.12,null],[1784242500000,29800,22.98,null],[1784242800000,29000,22.84,null],[1784243100000,28400,22.73,null],[1784243400000,27700,22.59,null],[1784243700000,27300,22.47,null],[1784244000000,26800,22.34,null],[1784244300000,26400,22.21,null],[1784244600000,26100,22.11,null],[1784244900000,25700,21.98,null],[1784245200000,25400,21.87,null],[1784245500000,24900,21.71,null],[1784245800000,24500,21.59,null],[1784246100000,24200,21.5,null],[1784246400000,23900,21.38,null],[1784246700000,23500,21.26,null],[1784247000000,23100,21.12,null],[1784247300000,22800,21.01,null],[1784247600000,22400,20.89,null],[1784247900000,22000,20.76,null],[1784248200000,21800,20.67,null],[1784248500000,21500,20.56,null],[1784248800000,21100,20.44,null],[1784249100000,20800,20.31,null],[1784249400000,20500,20.21,null],[1784249700000,20200,20.1,null],[1784250000000,19900,19.99,null],[1784250300000,19700,19.89,null],[1784250600000,19400,19.78,null],[1784250900000,19100,19.67,null],[1784251200000,18900,19.58,null],[1784251500000,18600,19.46,null],[1784251800000,18400,19.38,null],[1784252100000,18100,19.25,null],[1784252400000,17900,19.16,null],[1784252700000,17700,19.09,null],[1784253000000,17400,18.97,null],[1784253300000,17300,18.9,null],[1784253600000,17000,18.77,null],[1784253900000,16700,18.66,null],[1784254200000,16600,18.6,null],[1784254500000,16400,18.5,null],[1784254800000,16200,18.41,null],[1784255100000,16000,18.32,null],[1784255400000,15800,18.2,null],[1784255700000,15600,18.14,null],[1784256000000,15400,18.05,null],[1784256300000,15300,17.99,null],[1784256600000,15100,17.87,null],[1784256900000,14900,17.81,null],[1784257200000,14800,17.74,null],[1784257500000,14600,17.63,null],[1784257800000,14500,17.57,null],[1784258100000,14300,17.47,null],[1784258400000,14100,17.4,null],[1784258700000,14000,17.34,null],[1784259000000,13800,17.22,null],[1784259300000,13700,17.17,null],[1784259600000,13500,17.07,null],[1784259900000,13400,17.02,null],[1784260200000,13300,16.99,null],[1784260500000,13200,16.91,null],[1784260800000,13100,16.84,null],[1784261100000,12900,16.77,null],[1784261400000,12900,16.76,null],[1784261700000,12800,16.69,null],[1784262000000,12700,16.64,null],[1784262300000,12700,16.62,null],[1784262600000,12600,16.58,null],[1784262900000,12600,16.57,null],[1784263200000,12600,16.56,null],[1784263500000,12600,16.59,null],[1784263800000,12600,16.55,null],[1784264100000,12600,16.55,null],[1784264400000,12600,16.56,null],[1784264700000,12600,16.56,null],[1784265000000,12600,16.58,null],[1784265300000,12700,16.62,null],[1784265600000,12700,16.63,null],[1784265900000,12800,16.71,null],[1784266200000,12800,16.67,null],[1784266500000,12800,16.67,null],[1784266800000,12800,16.68,null],[1784267100000,12800,16.7,null],[1784267400000,12800,16.7,null],[1784267700000,12900,16.74,null],[1784268000000,12800,16.7,null],[1784268300000,12800,16.71,null],[1784268600000,12900,16.72,null],[1784268900000,12800,16.71,null],[1784269200000,12800,16.71,null],[1784269500000,12800,16.68,null],[1784269800000,12800,16.68,null],[1784270100000,12700,16.64,null],[1784270400000,12700,16.61,null],[1784270700000,12700,16.6,null],[1784271000000,12500,16.54,null],[1784271300000,12500,16.51,null],[1784271600000,12500,16.49,null],[1784271900000,12400,16.44,null],[1784272200000,12300,16.4,null],[1784272500000,12200,16.34,null],[1784272800000,12100,16.28,null],[1784273100000,12000,16.24,null],[1784273400000,12000,16.19,null],[1784273700000,11900,16.16,null],[1784274000000,11800,16.12,null],[1784274300000,11700,16.01,null],[1784274600000,11600,16,null],[1784274900000,11600,15.96,null],[1784275200000,11500,15.89,null],[1784275500000,11400,15.86,null],[1784275800000,11300,15.77,null],[1784276100000,11200,15.72,null],[1784276400000,11100,15.64,null],[1784276700000,11000,15.63,null],[1784277000000,11000,15.57,null],[1784277300000,10900,15.56,null],[1784277600000,10800,15.46,null],[1784277900000,10700,15.41,null],[1784278200000,10600,15.32,null],[1784278500000,10500,15.25,null],[1784278800000,10500,15.25,null],[1784279100000,10300,15.13,null],[1784279400000,10100,15.05,null],[1784279700000,10200,15.06,null],[1784280000000,10000,14.98,null],[1784280300000,9920,14.92,null],[1784280600000,9760,14.83,null],[1784280900000,9630,14.75,null],[1784281200000,9600,14.73,null],[1784281500000,9480,14.66,null],[1784281800000,9460,14.65,null],[1784282100000,9270,14.53,null],[1784282400000,9150,14.46,null],[1784282700000,9090,14.42,null],[1784283000000,9040,14.39,null],[1784283300000,8900,14.3,null],[1784283600000,8790,14.23,null],[1784283900000,8760,14.21,null],[1784284200000,8620,14.12,null],[1784284500000,8510,14.05,null],[1784284800000,8480,14.03,null],[1784285100000,8340,13.94,null],[1784285400000,8300,13.91,null],[1784285700000,8160,13.82,null],[1784286000000,8070,13.76,null],[1784286300000,8030,13.73,null],[1784286600000,7970,13.69,null],[1784286900000,7820,13.59,null],[1784287200000,7780,13.56,null],[1784287500000,7690,13.5,null],[1784287800000,7620,13.45,null],[1784288100000,7510,13.37,null],[1784288400000,7450,13.33,null],[1784288700000,7340,13.25,null],[1784289000000,7310,13.23,null],[1784289300000,7250,13.18,null],[1784289600000,7140,13.1,null],[1784289900000,7110,13.08,null],[1784290200000,7000,12.99,null],[1784290500000,6960,12.96,null],[1784290800000,6880,12.9,null],[1784291100000,6830,12.86,null],[1784291400000,6780,12.82,null],[1784291700000,6720,12.77,null],[1784292000000,6640,12.71,null],[1784292300000,6620,12.69,null],[1784292600000,6540,12.63,null],[1784292900000,6470,12.57,null],[1784293200000,6420,12.53,null],[1784293500000,6360,12.48,null],[1784293800000,6290,12.42,null],[1784294100000,6270,12.4,null],[1784294400000,6190,12.34,null],[1784294700000,6160,12.31,null],[1784295000000,6120,12.28,null],[1784295300000,6050,12.22,null],[1784295600000,5980,12.16,null],[1784295900000,5960,12.14,null],[1784296200000,5910,12.1,null],[1784296500000,5830,12.03,null],[1784296800000,5800,12,null],[1784297100000,5730,11.94,null],[1784297400000,5680,11.89,null],[1784297700000,5650,11.87,null],[1784298000000,5610,11.83,null],[1784298300000,5540,11.77,null],[1784298600000,5500,11.73,null],[1784298900000,5450,11.69,null],[1784299200000,5410,11.65,null],[1784299500000,5370,11.61,null],[1784299800000,5320,11.57,null],[1784300100000,5270,11.52,null],[1784300400000,5210,11.46,null],[1784300700000,5190,11.44,null],[1784301000000,5140,11.4,null],[1784301300000,5110,11.37,null],[1784301600000,5060,11.32,null],[1784301900000,5030,11.28,null],[1784302200000,4980,11.23,null],[1784302500000,4940,11.18,null],[1784302800000,4920,11.16,null],[1784303100000,4870,11.1,null],[1784303400000,4840,11.06,null],[1784303700000,4800,11.01,null],[1784304000000,4750,10.96,null],[1784304300000,4720,10.92,null],[1784304600000,4690,10.89,null],[1784304900000,4670,10.86,null],[1784305200000,4630,10.81,null],[1784305500000,4610,10.79,null],[1784305800000,4560,10.73,null],[1784306100000,4550,10.71,null],[1784306400000,4520,10.68,null],[1784306700000,4490,10.64,null],[1784307000000,4480,10.63,null],[1784307300000,4460,10.6,null],[1784307600000,4430,10.57,null],[1784307900000,4390,10.52,null],[1784308200000,4380,10.51,null],[1784308500000,4350,10.47,null],[1784308800000,4340,10.46,null],[1784309100000,4300,10.4,null],[1784309400000,4280,10.38,null],[1784309700000,4260,10.34,null],[1784310000000,4230,10.31,null],[1784310300000,4230,10.3,null],[1784310600000,4220,10.29,null],[1784310900000,4180,10.24,null],[1784311200000,4180,10.24,null],[1784311500000,4160,10.21,null],[1784311800000,4110,10.14,null],[1784312100000,4090,10.12,null],[1784312400000,4060,10.07,null],[1784312700000,4070,10.09,null],[1784313000000,4050,10.06,null],[1784313300000,4030,10.03,null],[1784313600000,4000,9.99,null],[1784313900000,4020,10.01,null],[1784314200000,4000,9.99,null],[1784314500000,3970,9.94,null],[1784314800000,3960,9.93,null],[1784315100000,3940,9.91,null],[1784315400000,3900,9.85,null],[1784315700000,3900,9.84,null],[1784316000000,3870,9.81,null],[1784316300000,3870,9.81,null],[1784316600000,3850,9.77,null],[1784316900000,3820,9.73,null],[1784317200000,3820,9.73,null],[1784317500000,3790,9.7,null],[1784317800000,3770,9.68,null],[1784318100000,3730,9.64,null],[1784318400000,3760,9.67,null],[1784318700000,3730,9.64,null],[1784319000000,3710,9.61,null],[1784319300000,3710,9.61,null],[1784319600000,3720,9.62,null],[1784319900000,3690,9.59,null],[1784320200000,3720,9.62,null],[1784320500000,3730,9.63,null],[1784320800000,3750,9.66,null],[1784321100000,3760,9.67,null],[1784321400000,3750,9.66,null],[1784321700000,3800,9.71,null],[1784322000000,3820,9.73,null],[1784322300000,3850,9.77,null],[1784322600000,3860,9.79,null],[1784322900000,3890,9.83,null],[1784323200000,3930,9.89,null],[1784323500000,3940,9.9,null],[1784323800000,3970,9.95,null],[1784324100000,4000,9.99,null],[1784324400000,4040,10.04,null],[1784324700000,4070,10.08,null],[1784325000000,4090,10.12,null],[1784325300000,4120,10.15,null],[1784325600000,4120,10.15,null],[1784325900000,4190,10.25,null],[1784326200000,4180,10.24,null],[1784326500000,4210,10.28,null],[1784326800000,4230,10.3,null],[1784327100000,4230,10.3,null],[1784327400000,4250,10.33,null],[1784327700000,4260,10.35,null],[1784328000000,4270,10.36,null],[1784328300000,4270,10.36,null],[1784328600000,4290,10.39,null],[1784328900000,4280,10.38,null],[1784329200000,4290,10.39,null],[1784329500000,4280,10.37,null],[1784329800000,4280,10.38,null],[1784330100000,4260,10.35,null],[1784330400000,4270,10.36,null],[1784331000000,4230,10.3,null],[1784331300000,4230,10.3,null],[1784331600000,4210,10.28,null],[1784331900000,4190,10.25,null],[1784332200000,4190,10.25,null],[1784332500000,4150,10.19,null],[1784332800000,4130,10.17,null],[1784333100000,4110,10.14,null],[1784333400000,4090,10.12,null],[1784333700000,4070,10.09,null],[1784334000000,4040,10.04,null],[1784334300000,4030,10.03,null],[1784334600000,4020,10.01,null],[1784334900000,3990,9.97,null],[1784335200000,3960,9.93,null],[1784335500000,3940,9.91,null],[1784335800000,3930,9.89,null],[1784336100000,3910,9.86,null],[1784336400000,3870,9.81,null],[1784336700000,3850,9.77,null],[1784337000000,3840,9.76,null],[1784337300000,3810,9.72,null],[1784337600000,3810,9.72,null],[1784337900000,3760,9.67,null],[1784338200000,3730,9.63,null],[1784338500000,3700,9.6,null],[1784338800000,3670,9.57,null],[1784339100000,3660,9.56,null],[1784339400000,3630,9.52,null],[1784339700000,3600,9.49,null],[1784340000000,3560,9.45,null],[1784340300000,3560,9.44,null],[1784340600000,3530,9.41,null],[1784340900000,3490,9.36,null],[1784341200000,3490,9.37,null],[1784341500000,3470,9.34,null],[1784341800000,3480,9.35,null],[1784342100000,3440,9.31,null],[1784342400000,3410,9.27,null],[1784342700000,3410,9.27,null],[1784343000000,3390,9.25,null],[1784343300000,3370,9.22,null],[1784343600000,3340,9.19,null],[1784343900000,3350,9.2,null],[1784344200000,3320,9.17,null],[1784344500000,3310,9.15,null],[1784344800000,3300,9.14,null],[1784345100000,3280,9.12,null],[1784345400000,3270,9.11,null],[1784345700000,3250,9.08,null],[1784346000000,3250,9.08,null],[1784346300000,3240,9.07,null],[1784346600000,3210,9.03,null],[1784346900000,3200,9.02,null],[1784347200000,3170,8.99,null],[1784347500000,3170,8.99,null],[1784347800000,3160,8.97,null],[1784348100000,3160,8.97,null],[1784348400000,3140,8.95,null],[1784348700000,3120,8.93,null],[1784349000000,3110,8.92,null],[1784349300000,3090,8.89,null],[1784349600000,3080,8.88,null],[1784349900000,3070,8.87,null],[1784350200000,3050,8.84,null],[1784350500000,3020,8.8,null],[1784350800000,3030,8.81,null],[1784351100000,3000,8.78,null],[1784351400000,2980,8.75,null],[1784351700000,2990,8.76,null],[1784352000000,2980,8.75,null],[1784352300000,2960,8.73,null],[1784352600000,2930,8.69,null],[1784352900000,2920,8.68,null],[1784353200000,2900,8.65,null],[1784353500000,2890,8.64,null],[1784353800000,2880,8.63,null],[1784354100000,2870,8.61,null],[1784354400000,2850,8.59,null],[1784354700000,2840,8.58,null],[1784355000000,2840,8.57,null],[1784355300000,2810,8.54,null],[1784355600000,2780,8.5,null],[1784355900000,2770,8.48,null],[1784356200000,2760,8.47,null],[1784356500000,2750,8.46,null],[1784356800000,2740,8.44,null],[1784357100000,2720,8.41,null],[1784357400000,2720,8.41,null],[1784357700000,2700,8.39,null],[1784358000000,2680,8.36,null],[1784358300000,2690,8.38,null],[1784358600000,2660,8.33,null],[1784358900000,2630,8.29,null],[1784359200000,2630,8.29,null],[1784359500000,2610,8.27,null],[1784359800000,2600,8.26,null],[1784360100000,2590,8.24,null],[1784360400000,2590,8.24,null],[1784360700000,2570,8.21,null],[1784361000000,2550,8.18,null],[1784361300000,2540,8.17,null],[1784361600000,2530,8.16,null],[1784361900000,2510,8.13,null],[1784362200000,2520,8.14,null],[1784362500000,2490,8.11,null],[1784362800000,2490,8.1,null],[1784363100000,2480,8.09,null],[1784363400000,2470,8.07,null],[1784363700000,2450,8.04,null],[1784364000000,2440,8.03,null],[1784364300000,2410,7.99,null],[1784364600000,2420,8,null],[1784364900000,2410,7.99,null],[1784365200000,2400,7.97,null],[1784365500000,2380,7.95,null],[1784365800000,2380,7.95,null],[1784366100000,2370,7.93,null],[1784366400000,2360,7.92,null],[1784366700000,2370,7.93,null],[1784367000000,2350,7.9,null],[1784367300000,2330,7.88,null],[1784367600000,2320,7.86,null],[1784367900000,2320,7.86,null],[1784368200000,2310,7.85,null],[1784368500000,2300,7.83,null],[1784368800000,2290,7.81,null],[1784369100000,2290,7.81,null],[1784369400000,2270,7.78,null],[1784369700000,2250,7.76,null],[1784370000000,2260,7.77,null],[1784370300000,2230,7.73,null],[1784370600000,2210,7.7,null],[1784370900000,2220,7.72,null],[1784371200000,2220,7.72,null],[1784371500000,2200,7.69,null],[1784371800000,2200,7.68,null],[1784372100000,2190,7.67,null],[1784372400000,2180,7.65,null],[1784372700000,2170,7.64,null],[1784373000000,2160,7.62,null],[1784373300000,2160,7.62,null],[1784373600000,2150,7.6,null],[1784373900000,2150,7.61,null],[1784374200000,2140,7.59,null],[1784374500000,2130,7.57,null],[1784374800000,2120,7.56,null],[1784375100000,2120,7.56,null],[1784375400000,2100,7.53,null],[1784375700000,2090,7.51,null],[1784376000000,2110,7.54,null],[1784376300000,2090,7.51,null],[1784376600000,2080,7.5,null],[1784376900000,2090,7.52,null],[1784377200000,2060,7.47,null],[1784377500000,2050,7.45,null],[1784377800000,2040,7.43,null],[1784378100000,2030,7.42,null],[1784378400000,2020,7.41,null],[1784378700000,2020,7.41,null],[1784379000000,2020,7.41,null],[1784379300000,2020,7.41,null],[1784379600000,2010,7.39,null],[1784379900000,2010,7.39,null],[1784380200000,1990,7.35,null],[1784380500000,1980,7.34,null],[1784380800000,1980,7.34,null],[1784381100000,1990,7.35,null],[1784381400000,1970,7.33,null],[1784381700000,1940,7.27,null],[1784382300000,1940,7.27,null],[1784382600000,1940,7.27,null],[1784382900000,1920,7.25,null],[1784383200000,1930,7.26,null],[1784383500000,1910,7.23,null],[1784383800000,1910,7.22,null],[1784384100000,1910,7.22,null],[1784384400000,1890,7.19,null],[1784384700000,1910,7.22,null],[1784385000000,1900,7.21,null],[1784385300000,1880,7.18,null],[1784385600000,1870,7.17,null],[1784385900000,1870,7.17,null],[1784386200000,1890,7.19,null],[1784386500000,1860,7.15,null],[1784386800000,1850,7.13,null],[1784387100000,1850,7.13,null],[1784387400000,1840,7.12,null],[1784387700000,1850,7.13,null],[1784388000000,1840,7.12,null],[1784388300000,1830,7.1,null],[1784388600000,1830,7.09,null],[1784388900000,1810,7.07,null],[1784389200000,1800,7.05,null],[1784389500000,1790,7.03,null],[1784389800000,1810,7.06,null],[1784390100000,1810,7.06,null],[1784390400000,1800,7.04,null],[1784390700000,1790,7.03,null],[1784391000000,1790,7.03,null],[1784391300000,1800,7.05,null],[1784391600000,1770,7,null],[1784391900000,1780,7.01,null],[1784392200000,1770,7,null],[1784392500000,1770,6.99,null],[1784392800000,1770,7,null],[1784393100000,1760,6.98,null],[1784393400000,1760,6.98,null],[1784393700000,1760,6.98,null],[1784394000000,1760,6.98,null],[1784394300000,1750,6.96,null],[1784394600000,1730,6.93,null],[1784394900000,1730,6.93,null],[1784395200000,1740,6.94,null],[1784395500000,1730,6.93,null],[1784395800000,1720,6.92,null],[1784396100000,1720,6.91,null],[1784396400000,1710,6.9,null],[1784396700000,1720,6.91,null],[1784397000000,1700,6.88,null],[1784397300000,1700,6.88,null],[1784397600000,1670,6.84,null],[1784397900000,1710,6.9,null],[1784398200000,1690,6.87,null],[1784398500000,1700,6.89,null],[1784398800000,1670,6.85,null],[1784399100000,1670,6.85,null],[1784399400000,1650,6.82,null],[1784399700000,1640,6.8,null],[1784400000000,1650,6.81,null],[1784400300000,1630,6.79,null],[1784400600000,1620,6.77,null],[1784400900000,1630,6.78,null],[1784401200000,1630,6.78,null],[1784401500000,1600,6.75,null],[1784401800000,1630,6.79,null],[1784402100000,1630,6.79,null],[1784402400000,1610,6.76,null],[1784402700000,1630,6.79,null],[1784403000000,1630,6.79,null],[1784403300000,1620,6.77,null],[1784403600000,1650,6.81,null],[1784403900000,1630,6.78,null],[1784404200000,1610,6.76,null],[1784404500000,1630,6.79,null],[1784404800000,1630,6.79,null],[1784405100000,1610,6.76,null],[1784405400000,1600,6.75,null],[1784405700000,1590,6.73,null],[1784406000000,1590,6.73,null],[1784406300000,1580,6.72,null],[1784406600000,1570,6.7,null],[1784406900000,1580,6.71,null],[1784407200000,1560,6.69,null],[1784407500000,1560,6.69,null],[1784407800000,1560,6.68,null],[1784408100000,1560,6.69,null],[1784408400000,1560,6.69,null],[1784408700000,1570,6.7,null],[1784409000000,1570,6.7,null],[1784409300000,1540,6.66,null],[1784409600000,1540,6.66,null],[1784409900000,1560,6.68,null],[1784410200000,1540,6.65,null],[1784410500000,1540,6.65,null],[1784410800000,1540,6.65,null],[1784411100000,1530,6.64,null],[1784411400000,1510,6.61,null],[1784411700000,1500,6.6,null],[1784412000000,1530,6.64,null],[1784412300000,1490,6.58,null],[1784412600000,1490,6.58,null],[1784412900000,1500,6.59,null],[1784413200000,1500,6.59,null],[1784413500000,1500,6.59,null],[1784413800000,1490,6.58,null],[1784414100000,1470,6.55,null],[1784414400000,1500,6.59,null],[1784414700000,1470,6.55,null],[1784415000000,1470,6.54,null],[1784415300000,1470,6.55,null],[1784415600000,1470,6.55,null],[1784415900000,1450,6.52,null],[1784416200000,1450,6.52,null],[1784416500000,1440,6.5,null],[1784416800000,1450,6.51,null],[1784417100000,1460,6.53,null],[1784417400000,1450,6.51,null],[1784417700000,1450,6.51,null],[1784418000000,1430,6.48,null],[1784418300000,1430,6.48,null],[1784418600000,1430,6.49,null],[1784418900000,1430,6.49,null],[1784419200000,1430,6.49,null],[1784419500000,1440,6.5,null],[1784419800000,1430,6.48,null],[1784420100000,1420,6.47,null],[1784420400000,1430,6.49,null],[1784420700000,1430,6.49,null],[1784421000000,1420,6.47,null],[1784421300000,1420,6.47,null],[1784421600000,1430,6.48,null],[1784421900000,1410,6.45,null],[1784422200000,1400,6.44,null],[1784422500000,1410,6.45,null],[1784422800000,1410,6.45,null],[1784423100000,1410,6.45,null],[1784423400000,1400,6.43,null],[1784423700000,1400,6.43,null],[1784424000000,1380,6.4,null],[1784424300000,1380,6.41,null],[1784424600000,1370,6.39,null],[1784424900000,1380,6.41,null],[1784425200000,1380,6.41,null],[1784425500000,1380,6.41,null],[1784425800000,1370,6.39,null],[1784426100000,1370,6.38,null],[1784426400000,1350,6.36,null],[1784426700000,1340,6.34,null],[1784427000000,1370,6.39,null],[1784427300000,1360,6.37,null],[1784427600000,1340,6.34,null],[1784427900000,1350,6.35,null],[1784428200000,1340,6.34,null],[1784428500000,1340,6.34,null],[1784428800000,1320,6.31,null],[1784429100000,1320,6.31,null],[1784429400000,1340,6.34,null],[1784429700000,1320,6.3,null],[1784430000000,1320,6.31,null],[1784430300000,1320,6.31,null],[1784430600000,1320,6.3,null],[1784430900000,1310,6.29,null],[1784431200000,1320,6.31,null],[1784431500000,1320,6.3,null],[1784431800000,1320,6.3,null],[1784432100000,1320,6.3,null],[1784432400000,1300,6.28,null],[1784432700000,1300,6.28,null],[1784433000000,1320,6.3,null],[1784433300000,1290,6.26,null],[1784433600000,1290,6.25,null],[1784433900000,1280,6.24,null],[1784434200000,1290,6.26,null],[1784434500000,1280,6.23,null],[1784434800000,1280,6.24,null],[1784435100000,1290,6.26,null],[1784435400000,1280,6.23,null],[1784435700000,1290,6.26,null],[1784436000000,1290,6.25,null],[1784436300000,1290,6.25,null],[1784436600000,1280,6.23,null],[1784436900000,1280,6.23,null],[1784437200000,1270,6.22,null],[1784437500000,1260,6.21,null],[1784437800000,1260,6.2,null],[1784438100000,1270,6.22,null],[1784438400000,1260,6.21,null],[1784438700000,1260,6.2,null],[1784439000000,1260,6.2,null],[1784439300000,1250,6.19,null],[1784439600000,1260,6.21,null],[1784439900000,1250,6.18,null],[1784440200000,1250,6.18,null],[1784440500000,1250,6.19,null],[1784440800000,1240,6.17,null],[1784441100000,1250,6.18,null],[1784441400000,1250,6.19,null],[1784441700000,1240,6.17,null],[1784442000000,1230,6.15,null],[1784442300000,1230,6.15,null],[1784442600000,1230,6.16,null],[1784442900000,1230,6.15,null],[1784443200000,1210,6.12,null],[1784443500000,1220,6.13,null],[1784443800000,1220,6.13,null],[1784444100000,1220,6.14,null],[1784444400000,1210,6.12,null],[1784444700000,1210,6.12,null],[1784445000000,1210,6.12,null],[1784445300000,1210,6.12,null],[1784445600000,1190,6.09,null],[1784445900000,1210,6.11,null],[1784446200000,1190,6.09,null],[1784446500000,1200,6.1,null],[1784446800000,1190,6.09,null],[1784447100000,1190,6.08,null],[1784447400000,1190,6.09,null],[1784447700000,1190,6.08,null],[1784448000000,1190,6.08,null],[1784448300000,1180,6.06,null],[1784448600000,1180,6.07,null],[1784448900000,1180,6.07,null],[1784449200000,1180,6.06,null],[1784449500000,1170,6.05,null],[1784449800000,1160,6.02,null],[1784450100000,1170,6.04,null],[1784450400000,1170,6.04,null],[1784450700000,1170,6.05,null],[1784451000000,1150,6.01,null],[1784451300000,1160,6.03,null],[1784451600000,1150,6.01,null],[1784451900000,1160,6.02,null],[1784452200000,1170,6.04,null],[1784452500000,1150,6.01,null],[1784452800000,1150,6.01,null],[1784453100000,1150,6.01,null],[1784453400000,1160,6.02,null],[1784453700000,1150,6,null],[1784454000000,1130,5.98,null],[1784454300000,1140,5.99,null],[1784454600000,1130,5.98,null],[1784454900000,1130,5.97,null],[1784455200000,1130,5.97,null],[1784455500000,1130,5.97,null],[1784455800000,1130,5.97,null],[1784456100000,1120,5.95,null],[1784456400000,1110,5.93,null],[1784456700000,1120,5.96,null],[1784457000000,1130,5.97,null],[1784457300000,1120,5.96,null],[1784457600000,1110,5.93,null],[1784457900000,1120,5.95,null],[1784458200000,1100,5.92,null],[1784458500000,1110,5.93,null],[1784458800000,1120,5.95,null],[1784459100000,1110,5.94,null],[1784459400000,1110,5.94,null],[1784459700000,1120,5.95,null],[1784460000000,1110,5.94,null],[1784460300000,1110,5.93,null],[1784460600000,1100,5.91,null],[1784460900000,1100,5.92,null],[1784461200000,1110,5.93,null],[1784461500000,1110,5.93,null],[1784461800000,1100,5.91,null],[1784462100000,1100,5.92,null],[1784462400000,1100,5.91,null],[1784462700000,1110,5.94,null],[1784463000000,1100,5.92,null],[1784463300000,1090,5.9,null],[1784463600000,1090,5.9,null],[1784463900000,1090,5.9,null],[1784464200000,1090,5.89,null],[1784464500000,1090,5.9,null],[1784464800000,1090,5.89,null],[1784465100000,1080,5.88,null],[1784465400000,1080,5.87,null],[1784465700000,1090,5.9,null],[1784466000000,1080,5.88,null],[1784466300000,1080,5.88,null],[1784466600000,1070,5.86,null],[1784466900000,1080,5.87,null],[1784467200000,1080,5.87,null],[1784467500000,1070,5.86,null],[1784467800000,1080,5.88,null],[1784468100000,1080,5.87,null],[1784468400000,1070,5.86,null],[1784468700000,1080,5.87,null],[1784469000000,1070,5.85,null],[1784469300000,1060,5.84,null],[1784469600000,1050,5.83,null],[1784469900000,1050,5.83,null],[1784470200000,1060,5.84,null],[1784470500000,1040,5.81,null],[1784470800000,1070,5.86,null],[1784471100000,1070,5.85,null],[1784471400000,1050,5.83,null],[1784471700000,1050,5.83,null],[1784472000000,1050,5.83,null],[1784472300000,1050,5.83,null],[1784472600000,1050,5.82,null],[1784472900000,1040,5.81,null],[1784473200000,1060,5.84,null],[1784473500000,1040,5.81,null],[1784473800000,1050,5.82,null],[1784474100000,1040,5.8,null],[1784474400000,1030,5.78,null],[1784474700000,1040,5.8,null],[1784475000000,1050,5.83,null],[1784475300000,1020,5.77,null],[1784475600000,1030,5.79,null],[1784475900000,1020,5.77,null],[1784476200000,1020,5.77,null],[1784476500000,1030,5.79,null],[1784476800000,1020,5.77,null],[1784477100000,1030,5.79,null],[1784477400000,1030,5.78,null],[1784477700000,1040,5.8,null],[1784478000000,1030,5.79,null],[1784478300000,1020,5.76,null],[1784478600000,1010,5.74,null],[1784478900000,1030,5.78,null],[1784479200000,1020,5.76,null],[1784479500000,1010,5.75,null],[1784479800000,1020,5.77,null],[1784480100000,1020,5.76,null],[1784480400000,1020,5.76,null],[1784480700000,1010,5.75,null],[1784481000000,1030,5.78,null],[1784481300000,1010,5.75,null],[1784481600000,1010,5.74,null],[1784481900000,1020,5.76,null],[1784482200000,1010,5.75,null],[1784482500000,1010,5.74,null],[1784482800000,1010,5.74,null],[1784483100000,1000,5.73,null],[1784483400000,999,5.72,null],[1784483700000,1010,5.74,null],[1784484000000,1000,5.73,null],[1784484300000,1010,5.74,null],[1784484600000,1010,5.74,null],[1784484900000,1000,5.73,null],[1784485200000,1010,5.74,null],[1784485500000,1010,5.74,null],[1784485800000,994,5.71,null],[1784486100000,994,5.71,null],[1784486400000,994,5.71,null],[1784486700000,989,5.7,null],[1784487000000,999,5.72,null],[1784487300000,1000,5.73,null],[1784487600000,989,5.7,null],[1784487900000,984,5.69,null],[1784488200000,984,5.69,null],[1784488500000,984,5.69,null],[1784488800000,984,5.69,null],[1784489100000,975,5.67,null],[1784489400000,984,5.69,null],[1784489700000,979,5.68,null],[1784490000000,975,5.67,null],[1784490300000,989,5.7,null],[1784490600000,984,5.69,null],[1784490900000,965,5.65,null],[1784491200000,965,5.65,null],[1784491500000,984,5.69,null],[1784491800000,965,5.65,null],[1784492100000,975,5.67,null],[1784492400000,975,5.67,null],[1784492700000,954,5.63,null],[1784493000000,965,5.65,null],[1784493300000,965,5.65,null],[1784493600000,965,5.65,null],[1784493900000,975,5.67,null],[1784494200000,975,5.67,null],[1784494500000,965,5.65,null],[1784494800000,975,5.67,null],[1784495100000,943,5.61,null],[1784495400000,984,5.69,null],[1784495700000,959,5.64,null],[1784496000000,959,5.64,null],[1784496300000,979,5.68,null],[1784496600000,975,5.67,null],[1784496900000,954,5.63,null],[1784497200000,975,5.67,null],[1784497500000,970,5.66,null],[1784497800000,954,5.63,null],[1784498100000,970,5.66,null],[1784498400000,970,5.66,null],[1784498700000,965,5.65,null],[1784499000000,965,5.65,null],[1784499300000,954,5.63,null],[1784499600000,965,5.65,null],[1784499900000,959,5.64,null],[1784500200000,949,5.62,null],[1784500500000,959,5.64,null],[1784500800000,943,5.61,null],[1784501100000,943,5.61,null],[1784501400000,943,5.61,null],[1784501700000,933,5.59,null],[1784502000000,949,5.62,null],[1784502300000,933,5.59,null],[1784502600000,943,5.61,null],[1784502900000,933,5.59,null],[1784503200000,928,5.58,null],[1784503500000,923,5.57,null],[1784503800000,943,5.61,null],[1784504100000,928,5.58,null],[1784504400000,949,5.62,null],[1784504700000,933,5.59,null],[1784505000000,912,5.55,null],[1784505300000,943,5.61,null],[1784505600000,954,5.63,null],[1784505900000,933,5.59,null],[1784506200000,938,5.6,null],[1784506500000,917,5.56,null],[1784506800000,912,5.55,null],[1784507100000,923,5.57,null],[1784507400000,923,5.57,null],[1784507700000,933,5.59,null],[1784508000000,938,5.6,null],[1784508300000,928,5.58,null],[1784508600000,917,5.56,null],[1784508900000,923,5.57,null],[1784509200000,923,5.57,null],[1784509500000,912,5.55,null],[1784509800000,923,5.57,null],[1784510100000,907,5.54,null],[1784510400000,917,5.56,null],[1784510700000,917,5.56,null],[1784511000000,907,5.54,null],[1784511300000,912,5.55,null],[1784511600000,907,5.54,null],[1784511900000,907,5.54,null],[1784512200000,917,5.56,null],[1784512500000,912,5.55,null],[1784512800000,902,5.53,null],[1784513100000,907,5.54,null],[1784513400000,912,5.55,null],[1784513700000,902,5.53,null],[1784514000000,897,5.52,null],[1784514300000,907,5.54,null],[1784514600000,902,5.53,null],[1784514900000,892,5.51,null],[1784515200000,892,5.51,null],[1784515500000,902,5.53,null],[1784515800000,902,5.53,null],[1784516100000,902,5.53,null],[1784516400000,902,5.53,null],[1784516700000,887,5.5,null],[1784517000000,892,5.51,null],[1784517300000,882,5.49,null],[1784517600000,892,5.51,null],[1784517900000,892,5.51,null],[1784518200000,882,5.49,null],[1784518500000,892,5.51,null],[1784518800000,887,5.5,null],[1784519100000,882,5.49,null],[1784519400000,902,5.53,null],[1784519700000,892,5.51,null],[1784520000000,892,5.51,null],[1784520300000,892,5.51,null],[1784520600000,902,5.53,null],[1784520900000,882,5.49,null],[1784521200000,882,5.49,null],[1784521500000,887,5.5,null],[1784521800000,872,5.47,null],[1784522100000,897,5.52,null],[1784522400000,887,5.5,null],[1784522700000,872,5.47,null],[1784523000000,882,5.49,null],[1784523300000,867,5.46,null],[1784523600000,887,5.5,null],[1784523900000,887,5.5,null],[1784524200000,882,5.49,null],[1784524500000,877,5.48,null],[1784524800000,867,5.46,null],[1784525100000,882,5.49,null],[1784525400000,867,5.46,null],[1784525700000,882,5.49,null],[1784526000000,882,5.49,null],[1784526300000,867,5.46,null],[1784526600000,872,5.47,null],[1784526900000,872,5.47,null],[1784527200000,867,5.46,null],[1784527500000,867,5.46,null],[1784527800000,867,5.46,null],[1784528100000,856,5.44,null],[1784528400000,872,5.47,null],[1784528700000,862,5.45,null],[1784529000000,867,5.46,null],[1784529300000,867,5.46,null],[1784529600000,862,5.45,null],[1784529900000,872,5.47,null],[1784530200000,862,5.45,null],[1784530500000,862,5.45,null],[1784530800000,862,5.45,null],[1784531100000,862,5.45,null],[1784531400000,851,5.43,null],[1784531700000,856,5.44,null],[1784532000000,851,5.43,null],[1784532300000,856,5.44,null],[1784532600000,862,5.45,null],[1784532900000,856,5.44,null],[1784533200000,845,5.42,null],[1784533500000,856,5.44,null],[1784533800000,856,5.44,null],[1784534100000,851,5.43,null],[1784534400000,851,5.43,null],[1784534700000,840,5.41,null],[1784535000000,851,5.43,null],[1784535300000,851,5.43,null],[1784535600000,840,5.41,null],[1784535900000,851,5.43,null],[1784536200000,851,5.43,null],[1784536500000,834,5.4,null],[1784536800000,834,5.4,null],[1784537100000,845,5.42,null],[1784537400000,851,5.43,null],[1784537700000,845,5.42,null],[1784538000000,840,5.41,null],[1784538300000,845,5.42,null],[1784538600000,834,5.4,null],[1784538900000,840,5.41,null],[1784539200000,845,5.42,null],[1784539500000,851,5.43,null],[1784539800000,840,5.41,null],[1784540100000,840,5.41,null],[1784540400000,829,5.39,null],[1784540700000,818,5.37,null],[1784541000000,818,5.37,null],[1784541300000,829,5.39,null],[1784541600000,824,5.38,null],[1784541900000,834,5.4,null],[1784542200000,834,5.4,null],[1784542500000,824,5.38,null],[1784542800000,813,5.36,null],[1784543100000,824,5.38,null],[1784543400000,813,5.36,null],[1784543700000,818,5.37,null],[1784544000000,818,5.37,null],[1784544300000,824,5.38,null],[1784544600000,808,5.35,null],[1784544900000,813,5.36,null],[1784545200000,813,5.36,null],[1784545500000,808,5.35,null],[1784545800000,808,5.35,null],[1784546100000,813,5.36,null],[1784546400000,808,5.35,null],[1784546700000,818,5.37,null],[1784547000000,813,5.36,null],[1784547300000,797,5.33,null],[1784547600000,803,5.34,null],[1784547900000,808,5.35,null],[1784548200000,803,5.34,null],[1784548500000,808,5.35,null],[1784548800000,803,5.34,null],[1784549100000,797,5.33,null],[1784549400000,813,5.36,null],[1784549700000,792,5.32,null],[1784550000000,803,5.34,null],[1784550300000,803,5.34,null],[1784550600000,808,5.35,null],[1784550900000,797,5.33,null],[1784551200000,797,5.33,null],[1784551500000,808,5.35,null],[1784551800000,803,5.34,null],[1784552100000,787,5.31,null],[1784552400000,782,5.3,null],[1784552700000,782,5.3,null],[1784553000000,797,5.33,null],[1784553300000,797,5.33,null],[1784553600000,792,5.32,null],[1784553900000,787,5.31,null],[1784554200000,782,5.3,null],[1784554500000,782,5.3,null],[1784554800000,782,5.3,null],[1784555100000,782,5.3,null],[1784555400000,787,5.31,null],[1784555700000,777,5.29,null],[1784556000000,787,5.31,null],[1784556300000,772,5.28,null],[1784556600000,782,5.3,null],[1784556900000,782,5.3,null],[1784557200000,777,5.29,null],[1784557500000,777,5.29,null],[1784557800000,787,5.31,null],[1784558100000,782,5.3,null],[1784558400000,787,5.31,null],[1784558700000,772,5.28,null],[1784559000000,777,5.29,null],[1784559300000,762,5.26,null],[1784559600000,772,5.28,null],[1784559900000,772,5.28,null],[1784560200000,767,5.27,null],[1784560500000,777,5.29,null],[1784560800000,767,5.27,null],[1784561100000,777,5.29,null],[1784561400000,762,5.26,null],[1784561700000,772,5.28,null],[1784562000000,772,5.28,null],[1784562300000,767,5.27,null],[1784562600000,767,5.27,null],[1784562900000,762,5.26,null],[1784563200000,752,5.24,null],[1784563500000,757,5.25,null],[1784563800000,757,5.25,null],[1784564100000,762,5.26,null],[1784564400000,767,5.27,null],[1784564700000,742,5.22,null],[1784565000000,752,5.24,null],[1784565300000,757,5.25,null],[1784565600000,762,5.26,null],[1784565900000,752,5.24,null],[1784566200000,762,5.26,null],[1784566500000,747,5.23,null],[1784566800000,762,5.26,null],[1784567100000,752,5.24,null],[1784567400000,767,5.27,null],[1784567700000,747,5.23,null],[1784568000000,752,5.24,null],[1784568300000,742,5.22,null],[1784568600000,733,5.2,null],[1784568900000,737,5.21,null],[1784569200000,733,5.2,null],[1784569500000,737,5.21,null],[1784569800000,723,5.18,null],[1784570100000,747,5.23,null],[1784570400000,728,5.19,null],[1784570700000,733,5.2,null],[1784571000000,733,5.2,null],[1784571300000,742,5.22,null],[1784571600000,728,5.19,null],[1784571900000,742,5.22,null],[1784572200000,733,5.2,null],[1784572500000,728,5.19,null],[1784572800000,737,5.21,null],[1784573100000,737,5.21,null],[1784573400000,747,5.23,null],[1784573700000,728,5.19,null],[1784574000000,742,5.22,null],[1784574300000,733,5.2,null],[1784574600000,728,5.19,null],[1784574900000,733,5.2,null],[1784575200000,742,5.22,null],[1784575500000,728,5.19,null],[1784575800000,747,5.23,null],[1784576100000,752,5.24,null],[1784576400000,737,5.21,null],[1784576700000,737,5.21,null],[1784577000000,733,5.2,null],[1784577300000,747,5.23,null],[1784577600000,723,5.18,null],[1784577900000,733,5.2,null],[1784578200000,733,5.2,null],[1784578500000,742,5.22,null],[1784578800000,733,5.2,null],[1784579100000,728,5.19,null],[1784579400000,733,5.2,null],[1784579700000,723,5.18,null],[1784580000000,723,5.18,null],[1784580300000,718,5.17,null],[1784580600000,733,5.2,null],[1784580900000,723,5.18,null],[1784581200000,728,5.19,null],[1784581500000,718,5.17,null],[1784581800000,728,5.19,null],[1784582100000,709,5.15,null],[1784582400000,733,5.2,null],[1784582700000,714,5.16,null],[1784583000000,723,5.18,null],[1784583300000,718,5.17,null],[1784583600000,718,5.17,null],[1784583900000,723,5.18,null],[1784584200000,714,5.16,null],[1784584500000,709,5.15,null],[1784584800000,723,5.18,null],[1784585100000,723,5.18,null],[1784585400000,714,5.16,null],[1784585700000,718,5.17,null],[1784586000000,709,5.15,null],[1784586300000,714,5.16,null],[1784586600000,704,5.14,null],[1784586900000,709,5.15,null],[1784587200000,700,5.13,null],[1784587500000,704,5.14,null],[1784587800000,704,5.14,null],[1784588100000,709,5.15,null],[1784588400000,690,5.11,null],[1784588700000,700,5.13,null],[1784589000000,695,5.12,null],[1784589300000,704,5.14,null],[1784589600000,695,5.12,null],[1784589900000,690,5.11,null],[1784590200000,690,5.11,null],[1784590500000,695,5.12,null],[1784590800000,695,5.12,null],[1784591100000,704,5.14,null],[1784591400000,700,5.13,null],[1784591700000,704,5.14,null],[1784592000000,686,5.1,null],[1784592300000,681,5.09,null],[1784592600000,695,5.12,null],[1784592900000,695,5.12,null],[1784593200000,681,5.09,null],[1784593500000,677,5.08,null],[1784593800000,686,5.1,null],[1784594100000,677,5.08,null],[1784594400000,686,5.1,null],[1784594700000,677,5.08,null],[1784595000000,663,5.05,null],[1784595300000,668,5.06,null],[1784595600000,672,5.07,null],[1784595900000,681,5.09,null],[1784596200000,668,5.06,null],[1784596500000,677,5.08,null],[1784596800000,668,5.06,null],[1784597100000,681,5.09,null],[1784597400000,663,5.05,null],[1784597700000,668,5.06,null],[1784598000000,663,5.05,null],[1784598300000,654,5.03,null],[1784598600000,659,5.04,null],[1784598900000,659,5.04,null],[1784599200000,663,5.05,null],[1784599500000,668,5.06,null],[1784599800000,663,5.05,null],[1784600100000,663,5.05,null],[1784600400000,659,5.04,null],[1784600700000,650,5.02,null],[1784601000000,645,5.01,null],[1784601300000,645,5.01,null],[1784601600000,659,5.04,null],[1784601900000,650,5.02,null],[1784602200000,668,5.06,null],[1784602500000,650,5.02,null],[1784602800000,654,5.03,null],[1784603100000,659,5.04,null],[1784603400000,659,5.04,null],[1784603700000,645,5.01,null],[1784604000000,645,5.01,null],[1784604300000,637,4.99,null],[1784604600000,641,5,null],[1784604900000,650,5.02,null],[1784605200000,645,5.01,null],[1784605500000,641,5,null],[1784605800000,641,5,null],[1784606100000,628,4.97,null],[1784606400000,650,5.02,null],[1784606700000,645,5.01,null],[1784607000000,641,5,null],[1784607300000,641,5,null],[1784607600000,628,4.97,null],[1784607900000,645,5.01,null],[1784608200000,632,4.98,null],[1784608500000,624,4.96,null],[1784608800000,645,5.01,null],[1784609100000,641,5,null],[1784609400000,645,5.01,null],[1784609700000,620,4.95,null],[1784610000000,615,4.94,null],[1784610300000,637,4.99,null],[1784610600000,632,4.98,null],[1784610900000,632,4.98,null],[1784611200000,632,4.98,null],[1784611500000,620,4.95,null],[1784611800000,637,4.99,null],[1784612100000,628,4.97,null],[1784612400000,624,4.96,null],[1784612700000,628,4.97,null],[1784613000000,641,5,null],[1784613300000,620,4.95,null],[1784613600000,624,4.96,null],[1784613900000,615,4.94,null],[1784614200000,628,4.97,null],[1784614500000,620,4.95,null],[1784614800000,624,4.96,null],[1784615100000,628,4.97,null],[1784615400000,620,4.95,null],[1784615700000,615,4.94,null],[1784616000000,637,4.99,null],[1784616300000,607,4.92,null],[1784616600000,615,4.94,null],[1784616900000,615,4.94,null],[1784617200000,603,4.91,null],[1784617500000,607,4.92,null],[1784617800000,607,4.92,null],[1784618100000,615,4.94,null],[1784618400000,607,4.92,null],[1784618700000,607,4.92,null],[1784619000000,603,4.91,null],[1784619300000,599,4.9,null],[1784619600000,620,4.95,null],[1784619900000,607,4.92,null],[1784620200000,620,4.95,null],[1784620500000,607,4.92,null],[1784620800000,603,4.91,null],[1784621100000,615,4.94,null],[1784621400000,599,4.9,null],[1784621700000,599,4.9,null],[1784622000000,594,4.89,null],[1784622300000,599,4.9,null],[1784622600000,590,4.88,null],[1784622900000,574,4.84,null],[1784623200000,603,4.91,null],[1784623500000,594,4.89,null],[1784623800000,594,4.89,null],[1784624100000,599,4.9,null],[1784624400000,578,4.85,null],[1784624700000,603,4.91,null],[1784625000000,590,4.88,null],[1784625300000,590,4.88,null],[1784625600000,582,4.86,null],[1784625900000,574,4.84,null],[1784626200000,586,4.87,null],[1784626500000,594,4.89,null],[1784626800000,574,4.84,null],[1784627100000,590,4.88,null],[1784627400000,586,4.87,null],[1784627700000,566,4.82,null],[1784628000000,574,4.84,null],[1784628300000,594,4.89,null],[1784628600000,594,4.89,null],[1784628900000,578,4.85,null],[1784629200000,590,4.88,null],[1784629500000,578,4.85,null],[1784629800000,574,4.84,null],[1784630100000,582,4.86,null],[1784630400000,586,4.87,null],[1784630700000,578,4.85,null],[1784631000000,578,4.85,null],[1784631300000,578,4.85,null],[1784631600000,574,4.84,null],[1784631900000,586,4.87,null],[1784632200000,574,4.84,null],[1784632500000,590,4.88,null],[1784632800000,578,4.85,null],[1784633100000,586,4.87,null],[1784633400000,570,4.83,null],[1784633700000,574,4.84,null],[1784634000000,562,4.81,null],[1784634300000,578,4.85,null],[1784634600000,578,4.85,null],[1784634900000,578,4.85,null],[1784635200000,574,4.84,null],[1784635500000,582,4.86,null],[1784635800000,578,4.85,null],[1784636100000,586,4.87,null],[1784636400000,574,4.84,null],[1784636700000,554,4.79,null],[1784637000000,566,4.82,null],[1784637300000,566,4.82,null],[1784637600000,574,4.84,null],[1784637900000,566,4.82,null],[1784638200000,566,4.82,null],[1784638500000,554,4.79,null],[1784638800000,574,4.84,null],[1784639100000,570,4.83,null],[1784639400000,549,4.78,null],[1784639700000,566,4.82,null],[1784640000000,566,4.82,null],[1784640300000,562,4.81,null],[1784640600000,562,4.81,null],[1784640900000,566,4.82,null],[1784641200000,566,4.82,null],[1784641500000,549,4.78,null],[1784641800000,554,4.79,null],[1784642100000,566,4.82,null],[1784642400000,570,4.83,null],[1784642700000,537,4.75,null],[1784643000000,545,4.77,null],[1784643300000,545,4.77,null],[1784643600000,554,4.79,null],[1784643900000,558,4.8,null],[1784644200000,549,4.78,null],[1784644500000,541,4.76,null],[1784644800000,554,4.79,null],[1784645100000,554,4.79,null],[1784645400000,541,4.76,null],[1784645700000,570,4.83,null],[1784646000000,537,4.75,null],[1784646300000,541,4.76,null],[1784646600000,554,4.79,null],[1784646900000,554,4.79,null],[1784647200000,537,4.75,null],[1784647500000,541,4.76,null],[1784647800000,554,4.79,null],[1784648100000,545,4.77,null],[1784648400000,545,4.77,null],[1784648700000,541,4.76,null],[1784649000000,537,4.75,null],[1784649300000,562,4.81,null],[1784649600000,532,4.74,null],[1784649900000,532,4.74,null],[1784650200000,520,4.71,null],[1784650500000,528,4.73,null],[1784650800000,537,4.75,null],[1784651100000,537,4.75,null],[1784651400000,537,4.75,null],[1784651700000,537,4.75,null],[1784652000000,537,4.75,null],[1784652300000,541,4.76,null],[1784652600000,520,4.71,null],[1784652900000,528,4.73,null],[1784653200000,545,4.77,null],[1784653500000,512,4.69,null],[1784653800000,532,4.74,null],[1784654100000,524,4.72,null],[1784654400000,532,4.74,null],[1784654700000,528,4.73,null],[1784655000000,532,4.74,null],[1784655300000,537,4.75,null],[1784655600000,524,4.72,null],[1784655900000,532,4.74,null],[1784656200000,528,4.73,null],[1784656500000,541,4.76,null],[1784656800000,532,4.74,null],[1784657100000,532,4.74,null],[1784657400000,541,4.76,null],[1784657700000,532,4.74,null],[1784658000000,537,4.75,null],[1784658300000,516,4.7,null],[1784658600000,537,4.75,null],[1784658900000,532,4.74,null],[1784659200000,516,4.7,null],[1784659500000,520,4.71,null],[1784659800000,528,4.73,null],[1784660100000,520,4.71,null],[1784660400000,537,4.75,null],[1784660700000,545,4.77,null],[1784661000000,528,4.73,null],[1784661300000,516,4.7,null],[1784661600000,532,4.74,null],[1784661900000,541,4.76,null],[1784662200000,532,4.74,null],[1784662500000,528,4.73,null],[1784662800000,524,4.72,null],[1784663100000,532,4.74,null],[1784663400000,524,4.72,null],[1784663700000,532,4.74,null],[1784664000000,545,4.77,null],[1784664300000,528,4.73,null],[1784664600000,532,4.74,null],[1784664900000,524,4.72,null],[1784665200000,537,4.75,null],[1784665500000,541,4.76,null],[1784665800000,524,4.72,null],[1784666100000,520,4.71,null],[1784666400000,512,4.69,null],[1784666700000,524,4.72,null],[1784667000000,520,4.71,null],[1784667300000,504,4.67,null],[1784667600000,516,4.7,null],[1784667900000,512,4.69,null],[1784668200000,508,4.68,null],[1784668500000,512,4.69,null],[1784668800000,516,4.7,null],[1784669100000,520,4.71,null],[1784669400000,516,4.7,null],[1784669700000,516,4.7,null],[1784670000000,520,4.71,null],[1784670300000,512,4.69,null],[1784670600000,520,4.71,null],[1784670900000,520,4.71,null],[1784671200000,516,4.7,null],[1784671500000,508,4.68,null],[1784671800000,508,4.68,null],[1784672100000,516,4.7,null],[1784672400000,512,4.69,null],[1784672700000,492,4.64,null],[1784673000000,512,4.69,null],[1784673300000,520,4.71,null],[1784673600000,512,4.69,null],[1784673900000,512,4.69,null],[1784674200000,496,4.65,null],[1784674500000,512,4.69,null],[1784674800000,500,4.66,null],[1784675100000,508,4.68,null],[1784675400000,500,4.66,null],[1784675700000,512,4.69,null],[1784676000000,500,4.66,null],[1784676300000,480,4.61,null],[1784676600000,492,4.64,null],[1784676900000,492,4.64,null],[1784677200000,492,4.64,null],[1784677500000,508,4.68,null],[1784677800000,488,4.63,null],[1784678100000,512,4.69,null],[1784678400000,500,4.66,null],[1784678700000,508,4.68,null],[1784679000000,512,4.69,null],[1784679300000,496,4.65,null],[1784679600000,516,4.7,null],[1784679900000,500,4.66,null],[1784680200000,496,4.65,null],[1784680500000,508,4.68,null],[1784680800000,500,4.66,null],[1784681100000,508,4.68,null],[1784681400000,484,4.62,null],[1784681700000,504,4.67,null],[1784682000000,492,4.64,null],[1784682300000,492,4.64,null],[1784682600000,488,4.63,null],[1784682900000,488,4.63,null],[1784683200000,484,4.62,null],[1784683500000,480,4.61,null],[1784683800000,480,4.61,null],[1784684100000,484,4.62,null],[1784684400000,488,4.63,null],[1784684700000,480,4.61,null],[1784685000000,477,4.6,null],[1784685300000,500,4.66,null],[1784685600000,488,4.63,null],[1784685900000,504,4.67,null],[1784686200000,477,4.6,null],[1784686500000,496,4.65,null],[1784686800000,500,4.66,null],[1784687100000,488,4.63,null],[1784687400000,473,4.59,null],[1784687700000,473,4.59,null],[1784688000000,488,4.63,null],[1784688300000,496,4.65,null],[1784688600000,473,4.59,null],[1784688900000,484,4.62,null],[1784689200000,484,4.62,null],[1784689500000,477,4.6,null],[1784689800000,480,4.61,null],[1784690100000,477,4.6,null],[1784690400000,484,4.62,null],[1784690700000,492,4.64,null],[1784691000000,473,4.59,null],[1784691300000,473,4.59,null],[1784691600000,473,4.59,null],[1784691900000,465,4.57,null],[1784692200000,477,4.6,null],[1784692500000,469,4.58,null],[1784692800000,458,4.55,null],[1784693100000,469,4.58,null],[1784693400000,469,4.58,null],[1784693700000,469,4.58,null],[1784694000000,461,4.56,null],[1784694300000,469,4.58,null],[1784694600000,473,4.59,null],[1784694900000,484,4.62,null],[1784695200000,469,4.58,null],[1784695500000,461,4.56,null],[1784695800000,469,4.58,null],[1784696100000,447,4.52,null],[1784696400000,480,4.61,null],[1784696700000,465,4.57,null],[1784697000000,461,4.56,null],[1784697300000,461,4.56,null],[1784697600000,461,4.56,null],[1784697900000,458,4.55,null],[1784698200000,477,4.6,null],[1784698500000,469,4.58,null],[1784698800000,461,4.56,null],[1784699100000,450,4.53,null],[1784699400000,454,4.54,null],[1784699700000,458,4.55,null],[1784700000000,450,4.53,null],[1784700300000,469,4.58,null],[1784700600000,458,4.55,null],[1784700900000,461,4.56,null],[1784701200000,469,4.58,null],[1784701500000,469,4.58,null],[1784701800000,465,4.57,null],[1784702100000,450,4.53,null],[1784702400000,469,4.58,null],[1784702700000,461,4.56,null],[1784703000000,454,4.54,null],[1784703300000,461,4.56,null],[1784703600000,458,4.55,null],[1784703900000,477,4.6,null],[1784704200000,458,4.55,null],[1784704500000,450,4.53,null],[1784704800000,432,4.48,null],[1784705100000,461,4.56,null],[1784705400000,454,4.54,null],[1784705700000,458,4.55,null],[1784706000000,454,4.54,null],[1784706300000,461,4.56,null],[1784706600000,473,4.59,null],[1784706900000,461,4.56,null],[1784707200000,454,4.54,null],[1784707500000,461,4.56,null],[1784707800000,469,4.58,null],[1784708100000,469,4.58,null],[1784708400000,458,4.55,null],[1784708700000,450,4.53,null],[1784709000000,473,4.59,null],[1784709300000,450,4.53,null],[1784709600000,450,4.53,null],[1784709900000,454,4.54,null],[1784710200000,454,4.54,null],[1784710500000,461,4.56,null],[1784710800000,458,4.55,null],[1784711100000,465,4.57,null],[1784711400000,447,4.52,null],[1784711700000,465,4.57,null],[1784712000000,458,4.55,null],[1784712300000,454,4.54,null],[1784712600000,443,4.51,null],[1784712900000,443,4.51,null],[1784713200000,458,4.55,null],[1784713500000,454,4.54,null],[1784713800000,454,4.54,null],[1784714100000,439,4.5,null],[1784714400000,454,4.54,null],[1784714700000,447,4.52,null],[1784715000000,447,4.52,null],[1784715300000,439,4.5,null],[1784715600000,447,4.52,null],[1784715900000,443,4.51,null],[1784716200000,447,4.52,null],[1784716500000,447,4.52,null],[1784716800000,443,4.51,null],[1784717100000,447,4.52,null],[1784717400000,447,4.52,null],[1784717700000,439,4.5,null],[1784718000000,454,4.54,null],[1784718300000,439,4.5,null],[1784718600000,443,4.51,null],[1784718900000,450,4.53,null],[1784719200000,447,4.52,null],[1784719500000,447,4.52,null],[1784719800000,450,4.53,null],[1784720100000,458,4.55,null],[1784720400000,447,4.52,null],[1784720700000,439,4.5,null],[1784721000000,447,4.52,null],[1784721300000,443,4.51,null],[1784721600000,439,4.5,null],[1784721900000,443,4.51,null],[1784722200000,443,4.51,null],[1784722500000,443,4.51,null],[1784722800000,439,4.5,null],[1784723100000,439,4.5,null],[1784723400000,432,4.48,null],[1784723700000,447,4.52,null],[1784724000000,436,4.49,null],[1784724300000,436,4.49,null],[1784724600000,436,4.49,null],[1784724900000,436,4.49,null],[1784725200000,439,4.5,null],[1784725500000,443,4.51,null],[1784725800000,432,4.48,null],[1784726100000,439,4.5,null],[1784726400000,439,4.5,null],[1784726700000,432,4.48,null],[1784727000000,429,4.47,null],[1784727300000,429,4.47,null],[1784727600000,414,4.43,null],[1784727900000,425,4.46,null],[1784728200000,429,4.47,null],[1784728500000,436,4.49,null],[1784728800000,432,4.48,null],[1784729100000,418,4.44,null],[1784729400000,429,4.47,null],[1784729700000,425,4.46,null],[1784730000000,425,4.46,null],[1784730300000,439,4.5,null],[1784730600000,425,4.46,null],[1784730900000,422,4.45,null],[1784731200000,418,4.44,null],[1784731500000,418,4.44,null],[1784731800000,414,4.43,null],[1784732100000,422,4.45,null],[1784732400000,429,4.47,null],[1784732700000,429,4.47,null],[1784733000000,410,4.42,null],[1784733300000,422,4.45,null],[1784733600000,425,4.46,null],[1784733900000,432,4.48,null],[1784734200000,425,4.46,null],[1784734500000,418,4.44,null],[1784734800000,418,4.44,null],[1784735100000,422,4.45,null],[1784735400000,425,4.46,null],[1784735700000,422,4.45,null],[1784736000000,425,4.46,null],[1784736300000,414,4.43,null],[1784736600000,406,4.41,null],[1784736900000,422,4.45,null],[1784737200000,406,4.41,null],[1784737500000,436,4.49,null],[1784737800000,425,4.46,null],[1784738100000,406,4.41,null],[1784738400000,425,4.46,null],[1784738700000,418,4.44,null],[1784739000000,418,4.44,null],[1784739300000,418,4.44,null],[1784739600000,418,4.44,null],[1784739900000,429,4.47,null],[1784740200000,403,4.4,null],[1784740500000,422,4.45,null],[1784740800000,414,4.43,null],[1784741100000,414,4.43,null],[1784741400000,414,4.43,null],[1784741700000,414,4.43,null],[1784742000000,410,4.42,null],[1784742300000,410,4.42,null],[1784742600000,410,4.42,null],[1784742900000,414,4.43,null],[1784743200000,406,4.41,null],[1784743500000,414,4.43,null],[1784743800000,418,4.44,null],[1784744100000,414,4.43,null],[1784744400000,418,4.44,null]]},"08167200":{"name":"FM 474 (Bergheim)","points":[[1783655100000,36.1,4.41,0],[1783656000000,35.1,4.4,0],[1783656900000,35.1,4.4,0],[1783657800000,35.1,4.4,0],[1783658700000,35.1,4.4,0],[1783659600000,35.1,4.4,0],[1783660500000,35.1,4.4,0],[1783661400000,35.1,4.4,0],[1783662300000,35.1,4.4,0],[1783663200000,35.1,4.4,0],[1783664100000,35.1,4.4,0],[1783665000000,35.1,4.4,0],[1783665900000,35.1,4.4,0],[1783666800000,35.1,4.4,0],[1783667700000,33.3,4.38,0],[1783668600000,33.3,4.38,0],[1783669500000,35.1,4.4,0],[1783670400000,35.1,4.4,0],[1783671300000,35.1,4.4,0],[1783672200000,35.1,4.4,0],[1783673100000,35.1,4.4,0],[1783674000000,35.1,4.4,0],[1783674900000,35.1,4.4,0],[1783675800000,35.1,4.4,0],[1783676700000,35.1,4.4,0],[1783677600000,34.2,4.39,0],[1783678500000,32.4,4.37,0],[1783679400000,35.1,4.4,0],[1783680300000,33.3,4.38,0],[1783681200000,35.1,4.4,0],[1783682100000,35.1,4.4,0],[1783683000000,35.1,4.4,0],[1783683900000,35.1,4.4,0],[1783684800000,35.1,4.4,0],[1783685700000,35.1,4.4,0],[1783686600000,35.1,4.4,0],[1783687500000,36.1,4.41,0],[1783688400000,35.1,4.4,0],[1783689300000,34.2,4.39,0],[1783690200000,35.1,4.4,0],[1783691100000,36.1,4.41,0],[1783692000000,35.1,4.4,0],[1783692900000,35.1,4.4,0],[1783693800000,35.1,4.4,0],[1783694700000,35.1,4.4,0],[1783695600000,35.1,4.4,0],[1783696500000,36.1,4.41,0],[1783697400000,35.1,4.4,0],[1783698300000,36.1,4.41,0],[1783699200000,35.1,4.4,0],[1783700100000,35.1,4.4,0],[1783701000000,35.1,4.4,0],[1783701900000,36.1,4.41,0],[1783702800000,35.1,4.4,0],[1783703700000,36.1,4.41,0],[1783704600000,34.2,4.39,0],[1783705500000,33.3,4.38,0],[1783706400000,33.3,4.38,0],[1783707300000,33.3,4.38,0],[1783708200000,33.3,4.38,0],[1783709100000,33.3,4.38,0],[1783710000000,33.3,4.38,0],[1783710900000,33.3,4.38,0],[1783711800000,33.3,4.38,0],[1783712700000,33.3,4.38,0],[1783713600000,33.3,4.38,0],[1783714500000,32.4,4.37,0],[1783715400000,32.4,4.37,0],[1783716300000,33.3,4.38,0],[1783717200000,32.4,4.37,0],[1783718100000,32.4,4.37,0],[1783719000000,33.3,4.38,0],[1783719900000,32.4,4.37,0],[1783720800000,32.4,4.37,0],[1783721700000,32.4,4.37,0],[1783722600000,31.5,4.36,0],[1783723500000,32.4,4.37,0],[1783724400000,33.3,4.38,0],[1783725300000,32.4,4.37,0],[1783726200000,32.4,4.37,0],[1783727100000,32.4,4.37,0],[1783728000000,31.5,4.36,0],[1783728900000,32.4,4.37,0],[1783729800000,32.4,4.37,0],[1783730700000,32.4,4.37,0],[1783731600000,32.4,4.37,0],[1783732500000,32.4,4.37,0],[1783733400000,32.4,4.37,0],[1783734300000,31.5,4.36,0],[1783735200000,31.5,4.36,0],[1783736100000,32.4,4.37,0],[1783737000000,31.5,4.36,0],[1783737900000,32.4,4.37,0],[1783738800000,32.4,4.37,0],[1783739700000,32.4,4.37,0],[1783740600000,32.4,4.37,0],[1783741500000,32.4,4.37,0],[1783742400000,31.5,4.36,0],[1783743300000,31.5,4.36,0],[1783744200000,31.5,4.36,0],[1783745100000,32.4,4.37,0],[1783746000000,31.5,4.36,0],[1783746900000,32.4,4.37,0],[1783747800000,31.5,4.36,0],[1783748700000,32.4,4.37,0],[1783749600000,31.5,4.36,0],[1783750500000,31.5,4.36,0],[1783751400000,31.5,4.36,0],[1783752300000,31.5,4.36,0],[1783753200000,31.5,4.36,0],[1783754100000,31.5,4.36,0],[1783755000000,31.5,4.36,0],[1783755900000,31.5,4.36,0],[1783756800000,32.4,4.37,0],[1783757700000,31.5,4.36,0],[1783758600000,32.4,4.37,0],[1783759500000,31.5,4.36,0],[1783760400000,32.4,4.37,0],[1783761300000,32.4,4.37,0],[1783762200000,31.5,4.36,0],[1783763100000,32.4,4.37,0],[1783764000000,32.4,4.37,0],[1783764900000,32.4,4.37,0],[1783765800000,32.4,4.37,0],[1783766700000,32.4,4.37,0],[1783767600000,32.4,4.37,0],[1783768500000,32.4,4.37,0],[1783769400000,32.4,4.37,0],[1783770300000,32.4,4.37,0],[1783771200000,32.4,4.37,0],[1783772100000,32.4,4.37,0],[1783773000000,32.4,4.37,0],[1783773900000,32.4,4.37,0],[1783774800000,32.4,4.37,0],[1783775700000,32.4,4.37,0],[1783776600000,32.4,4.37,0],[1783777500000,32.4,4.37,0],[1783778400000,32.4,4.37,0],[1783779300000,32.4,4.37,0],[1783780200000,32.4,4.37,0],[1783781100000,33.3,4.38,0.15],[1783782000000,34.2,4.39,0.11],[1783782900000,35.1,4.4,0],[1783783800000,34.2,4.39,0],[1783784700000,34.2,4.39,0],[1783785600000,34.2,4.39,0],[1783786500000,34.2,4.39,0],[1783787400000,34.2,4.39,0],[1783788300000,34.2,4.39,0],[1783789200000,34.2,4.39,0],[1783790100000,33.3,4.38,0],[1783791000000,33.3,4.38,0],[1783791900000,34.2,4.39,0],[1783792800000,33.3,4.38,0],[1783793700000,33.3,4.38,0],[1783794600000,33.3,4.38,0],[1783795500000,34.2,4.39,0],[1783796400000,34.2,4.39,0],[1783797300000,34.2,4.39,0.03],[1783798200000,34.2,4.39,0.01],[1783799100000,34.2,4.39,0],[1783800000000,34.2,4.39,0.05],[1783800900000,34.2,4.39,0.01],[1783801800000,34.2,4.39,0.01],[1783802700000,34.2,4.39,0],[1783803600000,34.2,4.39,0],[1783804500000,34.2,4.39,0.01],[1783805400000,34.2,4.39,0],[1783806300000,34.2,4.39,0],[1783807200000,34.2,4.39,0],[1783808100000,34.2,4.39,0],[1783809000000,34.2,4.39,0],[1783809900000,34.2,4.39,0],[1783810800000,34.2,4.39,0],[1783811700000,34.2,4.39,0],[1783812600000,34.2,4.39,0],[1783813500000,34.2,4.39,0],[1783814400000,35.1,4.4,0],[1783815300000,34.2,4.39,0],[1783816200000,34.2,4.39,0],[1783817100000,34.2,4.39,0],[1783818000000,34.2,4.39,0],[1783818900000,34.2,4.39,0],[1783819800000,34.2,4.39,0],[1783820700000,34.2,4.39,0],[1783821600000,34.2,4.39,0],[1783822500000,34.2,4.39,0],[1783823400000,34.2,4.39,0],[1783824300000,34.2,4.39,0],[1783825200000,34.2,4.39,0],[1783826100000,34.2,4.39,0],[1783827000000,34.2,4.39,0],[1783827900000,34.2,4.39,0],[1783828800000,34.2,4.39,0],[1783829700000,34.2,4.39,0],[1783830600000,34.2,4.39,0],[1783831500000,34.2,4.39,0],[1783832400000,34.2,4.39,0],[1783833300000,34.2,4.39,0],[1783834200000,34.2,4.39,0],[1783835100000,34.2,4.39,0],[1783836000000,34.2,4.39,0],[1783836900000,34.2,4.39,0],[1783837800000,35.1,4.4,0],[1783838700000,34.2,4.39,0],[1783839600000,35.1,4.4,0],[1783840500000,35.1,4.4,0],[1783841400000,35.1,4.4,0],[1783842300000,35.1,4.4,0],[1783843200000,null,null,0],[1783844100000,null,null,0],[1783845000000,null,null,0],[1783845900000,null,null,0],[1783846800000,null,null,0],[1783847700000,null,null,0],[1783848600000,null,null,0],[1783849500000,null,null,0],[1783850400000,null,null,0],[1783851300000,null,null,0],[1783852200000,null,null,0],[1783853100000,null,null,0],[1783854000000,null,null,0],[1783854900000,null,null,0],[1783855800000,null,null,0],[1783856700000,null,null,0],[1783857600000,36.1,4.41,0],[1783858500000,36.1,4.41,0],[1783859400000,36.1,4.41,0],[1783860300000,36.1,4.41,0],[1783861200000,36.1,4.41,0],[1783862100000,36.1,4.41,0],[1783863000000,36.1,4.41,0],[1783863900000,36.1,4.41,0],[1783864800000,36.1,4.41,0],[1783865700000,36.1,4.41,0],[1783866600000,36.1,4.41,0],[1783867500000,36.1,4.41,0],[1783868400000,36.1,4.41,0],[1783869300000,36.1,4.41,0],[1783870200000,36.1,4.41,0],[1783871100000,36.1,4.41,0],[1783872000000,36.1,4.41,0],[1783872900000,35.1,4.4,0],[1783873800000,36.1,4.41,0],[1783874700000,37,4.42,0],[1783875600000,37,4.42,0],[1783876500000,36.1,4.41,0],[1783877400000,36.1,4.41,0],[1783878300000,36.1,4.41,0],[1783879200000,36.1,4.41,0],[1783880100000,36.1,4.41,0],[1783881000000,36.1,4.41,0],[1783881900000,36.1,4.41,0],[1783882800000,35.1,4.4,0],[1783883700000,35.1,4.4,0],[1783884600000,36.1,4.41,0],[1783885500000,36.1,4.41,0],[1783886400000,36.1,4.41,0],[1783887300000,34.2,4.39,0],[1783888200000,35.1,4.4,0],[1783889100000,35.1,4.4,0],[1783890000000,36.1,4.41,0],[1783890900000,35.1,4.4,0],[1783891800000,36.1,4.41,0],[1783892700000,36.1,4.41,0],[1783893600000,36.1,4.41,0],[1783894500000,36.1,4.41,0],[1783895400000,35.1,4.4,0],[1783896300000,36.1,4.41,0],[1783897200000,37,4.42,0],[1783898100000,36.1,4.41,0],[1783899000000,36.1,4.41,0],[1783899900000,36.1,4.41,0],[1783900800000,36.1,4.41,0],[1783901700000,36.1,4.41,0],[1783902600000,36.1,4.41,0],[1783903500000,37,4.42,0],[1783904400000,36.1,4.41,0],[1783905300000,37,4.42,0],[1783906200000,37,4.42,0],[1783907100000,37,4.42,0],[1783908000000,37,4.42,0],[1783908900000,38,4.43,0],[1783909800000,38,4.43,0],[1783910700000,38,4.43,0],[1783911600000,38,4.43,0],[1783912500000,38,4.43,0],[1783913400000,38,4.43,0],[1783914300000,38,4.43,0],[1783915200000,38,4.43,0],[1783916100000,38,4.43,0],[1783917000000,38,4.43,0],[1783917900000,39,4.44,0],[1783918800000,38,4.43,0],[1783919700000,38,4.43,0],[1783920600000,39,4.44,0],[1783921500000,39,4.44,0],[1783922400000,39,4.44,0],[1783923300000,39,4.44,0],[1783924200000,39,4.44,0],[1783925100000,39,4.44,0],[1783926000000,39,4.44,0],[1783926900000,39,4.44,0],[1783927800000,39,4.44,0],[1783928700000,39,4.44,0],[1783929600000,40,4.45,0],[1783930500000,39,4.44,0],[1783931400000,40,4.45,0],[1783932300000,40,4.45,0],[1783933200000,40,4.45,0],[1783934100000,40,4.45,0],[1783935000000,39,4.44,0],[1783935900000,40,4.45,0],[1783936800000,40,4.45,0],[1783937700000,40,4.45,0],[1783938600000,40,4.45,0],[1783939500000,40,4.45,0],[1783940400000,40,4.45,0],[1783941300000,40,4.45,0],[1783942200000,40,4.45,0],[1783943100000,40,4.45,0],[1783944000000,41.1,4.46,0],[1783944900000,40,4.45,0],[1783945800000,41.1,4.46,0],[1783946700000,40,4.45,0],[1783947600000,41.1,4.46,0],[1783948500000,41.1,4.46,0],[1783949400000,41.1,4.46,0],[1783950300000,40,4.45,0],[1783951200000,40,4.45,0],[1783952100000,41.1,4.46,0],[1783953000000,40,4.45,0],[1783953900000,40,4.45,0],[1783954800000,40,4.45,0],[1783955700000,40,4.45,0],[1783956600000,40,4.45,0],[1783957500000,40,4.45,0],[1783958400000,40,4.45,0],[1783959300000,40,4.45,0],[1783960200000,40,4.45,0],[1783961100000,40,4.45,0],[1783962000000,40,4.45,0],[1783962900000,40,4.45,0],[1783963800000,40,4.45,0],[1783964700000,40,4.45,0],[1783965600000,40,4.45,0],[1783966500000,39,4.44,0],[1783967400000,40,4.45,0],[1783968300000,40,4.45,0],[1783969200000,39,4.44,0],[1783970100000,39,4.44,0],[1783971000000,38,4.43,0],[1783971900000,38,4.43,0],[1783972800000,38,4.43,0],[1783973700000,38,4.43,0],[1783974600000,39,4.44,0],[1783975500000,39,4.44,0],[1783976400000,39,4.44,0],[1783977300000,39,4.44,0],[1783978200000,39,4.44,0],[1783979100000,37,4.42,0],[1783980000000,37,4.42,0],[1783980900000,38,4.43,0],[1783981800000,38,4.43,0],[1783982700000,37,4.42,0],[1783983600000,37,4.42,0],[1783984500000,37,4.42,0],[1783985400000,37,4.42,0],[1783986300000,37,4.42,0],[1783987200000,37,4.42,0],[1783988100000,37,4.42,0],[1783989000000,37,4.42,0],[1783989900000,37,4.42,0],[1783990800000,37,4.42,0],[1783991700000,37,4.42,0],[1783992600000,37,4.42,0.03],[1783993500000,37,4.42,0.01],[1783994400000,38,4.43,0.03],[1783995300000,38,4.43,0.02],[1783996200000,39,4.44,0.08],[1783997100000,39,4.44,0.02],[1783998000000,40,4.45,0.09],[1783998900000,40,4.45,0.06],[1783999800000,41.1,4.46,0.01],[1784000700000,41.1,4.46,0.03],[1784001600000,41.1,4.46,0],[1784002500000,41.1,4.46,0],[1784003400000,41.1,4.46,0],[1784004300000,41.1,4.46,0],[1784005200000,42.1,4.47,0.01],[1784006100000,41.1,4.46,0],[1784007000000,42.1,4.47,0],[1784007900000,42.1,4.47,0],[1784008800000,42.1,4.47,0],[1784009700000,42.1,4.47,0],[1784010600000,43.2,4.48,0],[1784011500000,43.2,4.48,0],[1784012400000,43.2,4.48,0],[1784013300000,43.2,4.48,0],[1784014200000,44.3,4.49,0],[1784015100000,44.3,4.49,0],[1784016000000,43.2,4.48,0],[1784016900000,43.2,4.48,0],[1784017800000,43.2,4.48,0],[1784018700000,43.2,4.48,0],[1784019600000,44.3,4.49,0.02],[1784020500000,44.3,4.49,0.01],[1784021400000,44.3,4.49,0.01],[1784022300000,44.3,4.49,0],[1784023200000,44.3,4.49,0.01],[1784024100000,44.3,4.49,0.01],[1784025000000,46.5,4.51,0.04],[1784025900000,47.6,4.52,0.05],[1784026800000,47.6,4.52,0.01],[1784027700000,48.9,4.53,0.12],[1784028600000,50.1,4.54,0.04],[1784029500000,50.1,4.54,0.03],[1784030400000,51.4,4.55,0.01],[1784031300000,51.4,4.55,0.02],[1784032200000,51.4,4.55,0],[1784033100000,51.4,4.55,0.01],[1784034000000,51.4,4.55,0],[1784034900000,51.4,4.55,0],[1784035800000,51.4,4.55,0],[1784036700000,52.7,4.56,0],[1784037600000,52.7,4.56,0.01],[1784038500000,52.7,4.56,0],[1784039400000,54,4.57,0],[1784040300000,52.7,4.56,0],[1784041200000,54,4.57,0],[1784042100000,54,4.57,0],[1784043000000,54,4.57,0],[1784043900000,54,4.57,0],[1784044800000,55.3,4.58,0],[1784045700000,55.3,4.58,0],[1784046600000,55.3,4.58,0],[1784047500000,55.3,4.58,0],[1784048400000,55.3,4.58,0],[1784049300000,56.7,4.59,0],[1784050200000,56.7,4.59,0],[1784051100000,58,4.6,0],[1784052000000,58,4.6,0],[1784052900000,58,4.6,0],[1784053800000,58,4.6,0],[1784054700000,58,4.6,0],[1784055600000,60.8,4.62,0],[1784056500000,62.3,4.63,0],[1784057400000,62.3,4.63,0],[1784058300000,62.3,4.63,0],[1784059200000,62.3,4.63,0],[1784060100000,62.3,4.63,0.01],[1784061000000,62.3,4.63,0],[1784061900000,102,4.86,0],[1784062800000,150,5.07,0],[1784063700000,433,5.83,0],[1784064600000,555,6.07,0],[1784065500000,656,6.25,0],[1784066400000,705,6.33,0.03],[1784067300000,724,6.36,0.01],[1784068200000,743,6.39,0.02],[1784069100000,756,6.41,0.01],[1784070000000,767,6.43,0.07],[1784070900000,767,6.43,0.06],[1784071800000,767,6.43,0.06],[1784072700000,756,6.41,0.05],[1784073600000,767,6.43,0.05],[1784074500000,749,6.4,0.01],[1784075400000,749,6.4,0],[1784076300000,743,6.39,0],[1784077200000,736,6.38,0],[1784078100000,756,6.41,0],[1784079000000,767,6.43,0],[1784079900000,790,6.47,0],[1784080800000,842,6.56,0],[1784081700000,860,6.59,0],[1784082600000,946,6.73,0],[1784083500000,972,6.77,0],[1784084400000,1070,6.92,0],[1784085300000,1140,7.02,0],[1784086200000,1180,7.08,0],[1784087100000,1190,7.1,0],[1784088000000,1220,7.14,0],[1784088900000,1230,7.16,0],[1784089800000,1240,7.17,0],[1784090700000,1250,7.18,0],[1784091600000,1230,7.15,0],[1784092500000,1210,7.13,0],[1784093400000,1210,7.13,0],[1784094300000,1210,7.13,0],[1784095200000,1210,7.12,0],[1784096100000,1140,7.02,0.01],[1784097000000,1120,7,0],[1784097900000,1100,6.96,0],[1784098800000,1080,6.93,0],[1784099700000,1070,6.92,0],[1784100600000,1060,6.91,0],[1784101500000,1060,6.9,0.01],[1784102400000,997,6.81,0],[1784103300000,997,6.81,0],[1784104200000,959,6.75,0],[1784105100000,946,6.73,0],[1784106000000,915,6.68,0.02],[1784106900000,921,6.69,0.03],[1784107800000,884,6.63,0.04],[1784108700000,890,6.64,0],[1784109600000,860,6.59,0.01],[1784110500000,860,6.59,0.06],[1784111400000,848,6.57,0.08],[1784112300000,836,6.55,0.08],[1784113200000,830,6.54,0.02],[1784114100000,819,6.52,0.03],[1784115000000,790,6.47,0.11],[1784115900000,790,6.47,0.01],[1784116800000,778,6.45,0.05],[1784117700000,767,6.43,0.01],[1784118600000,773,6.44,0.02],[1784119500000,756,6.41,0.15],[1784120400000,773,6.44,0.03],[1784121300000,824,6.53,0.13],[1784122200000,836,6.55,0.09],[1784123100000,866,6.6,0.08],[1784124000000,1030,6.86,0.07],[1784124900000,1800,8,0.08],[1784125800000,2140,8.5,0.01],[1784126700000,2440,8.96,0.03],[1784127600000,3990,11.84,0.17],[1784128500000,5370,14.7,0.08],[1784129400000,7840,18.22,0.07],[1784130300000,10200,21.21,0.08],[1784131200000,12500,23.57,0.08],[1784132100000,13200,24.26,0.01],[1784133000000,16800,27.14,0.13],[1784133900000,18600,28.38,0.06],[1784134800000,19800,29.18,0.08],[1784135700000,20400,29.55,0.06],[1784136600000,20700,29.78,0.07],[1784137500000,20800,29.81,0.02],[1784138400000,21000,29.93,0.1],[1784139300000,21000,29.98,0.03],[1784140200000,21100,30,0.02],[1784141100000,21300,30.15,0.15],[1784142000000,21400,30.22,0.07],[1784142900000,21600,30.31,0.02],[1784143800000,22000,30.52,0.11],[1784144700000,22100,30.55,0.02],[1784145600000,22000,30.53,0.02],[1784146500000,22200,30.61,0.02],[1784147400000,22200,30.63,0.14],[1784148300000,22000,30.52,0.01],[1784149200000,22000,30.5,0.02],[1784150100000,20800,29.81,0.06],[1784151000000,20100,29.35,0.02],[1784151900000,19200,28.78,0.02],[1784152800000,19000,28.68,0.01],[1784153700000,17500,27.65,0.02],[1784154600000,17200,27.44,0.01],[1784155500000,15600,26.25,0.01],[1784156400000,14700,25.49,0.01],[1784157300000,14300,25.2,0],[1784158200000,12900,23.95,0.01],[1784159100000,12000,23.17,0],[1784160000000,11300,22.43,0],[1784160900000,10500,21.62,0],[1784161800000,9830,20.83,0],[1784162700000,9600,20.57,0],[1784163600000,8640,19.34,0.02],[1784164500000,8170,18.68,0],[1784165400000,7660,17.96,0],[1784166300000,7250,17.38,0],[1784167200000,7130,17.23,0],[1784168100000,6550,16.43,0],[1784169000000,6270,16.05,0],[1784169900000,6040,15.71,0],[1784170800000,5820,15.39,0],[1784171700000,5660,15.15,0],[1784172600000,5580,15.02,0],[1784173500000,5550,14.97,0],[1784174400000,5490,14.88,0],[1784175300000,5130,14.26,0.01],[1784176200000,5020,14.05,0],[1784177100000,4970,13.95,0],[1784178000000,4820,13.68,0],[1784178900000,4690,13.42,0],[1784179800000,4590,13.19,0],[1784180700000,4570,13.16,0],[1784181600000,4400,12.79,0],[1784182500000,4300,12.58,0.01],[1784183400000,4220,12.38,0],[1784184300000,4150,12.22,0],[1784185200000,4110,12.12,0],[1784186100000,4060,12,0],[1784187000000,4030,11.94,0],[1784187900000,3950,11.73,0],[1784188800000,3900,11.63,0],[1784189700000,3870,11.55,0],[1784190600000,3770,11.36,0],[1784191500000,3690,11.2,0],[1784192400000,3620,11.06,0],[1784193300000,3600,11.02,0],[1784194200000,3580,10.98,0],[1784195100000,3570,10.96,0],[1784196000000,3370,10.59,0.01],[1784196900000,3320,10.49,0],[1784197800000,3260,10.38,0],[1784198700000,3230,10.33,0],[1784199600000,3170,10.22,0],[1784200500000,3150,10.19,0],[1784201400000,3120,10.14,0],[1784202300000,3070,10.04,0],[1784203200000,3040,10,0],[1784204100000,3040,10,0],[1784205000000,3000,9.92,0],[1784205900000,2980,9.89,0],[1784206800000,2980,9.88,0],[1784207700000,2980,9.89,0],[1784208600000,2970,9.86,0.01],[1784209500000,2970,9.86,0],[1784210400000,3130,10.16,0],[1784211300000,3290,10.44,0],[1784212200000,3550,10.91,0],[1784213100000,8370,18.96,0],[1784214000000,13500,24.51,0],[1784214900000,15600,26.28,0],[1784215800000,32300,35.09,0],[1784216700000,45800,39.35,0],[1784217600000,60500,42.62,0],[1784218500000,75800,45.42,0],[1784219400000,88900,47.48,0],[1784220300000,102000,49.19,0],[1784221200000,117000,50.89,0],[1784222100000,131000,52.41,0.01],[1784223000000,143000,53.64,0],[1784223900000,148000,54.07,0],[1784224800000,152000,54.4,0],[1784225700000,180000,56.66,0],[1784226600000,187000,57.15,0],[1784227500000,189000,57.34,0],[1784228400000,195000,57.78,0],[1784229300000,195000,57.77,0],[1784230200000,196000,57.81,0],[1784231100000,196000,57.87,0],[1784232000000,191000,57.45,0],[1784232900000,186000,57.13,0],[1784233800000,181000,56.71,0],[1784234700000,174000,56.21,0],[1784235600000,167000,55.68,0.01],[1784236500000,161000,55.17,0],[1784237400000,155000,54.62,0],[1784238300000,148000,54.09,0],[1784239200000,146000,53.89,0],[1784240100000,135000,52.84,0],[1784241000000,130000,52.3,0],[1784241900000,128000,52.17,0],[1784242800000,119000,51.21,0],[1784243700000,115000,50.69,0],[1784244600000,113000,50.49,0],[1784245500000,106000,49.72,0],[1784246400000,102000,49.13,0],[1784247300000,97700,48.65,0],[1784248200000,95000,48.3,0],[1784249100000,93600,48.12,0],[1784250000000,92400,47.96,0],[1784250900000,85300,46.95,0],[1784251800000,81700,46.38,0],[1784252700000,79100,45.97,0],[1784253600000,78300,45.83,0],[1784254500000,73500,45.03,0],[1784255400000,72600,44.87,0],[1784256300000,71600,44.69,0],[1784257200000,64500,43.41,0],[1784258100000,61800,42.89,0],[1784259000000,58800,42.27,0],[1784259900000,56200,41.73,0],[1784260800000,53700,41.19,0],[1784261700000,50900,40.55,0],[1784262600000,48400,39.97,0],[1784263500000,47600,39.77,0],[1784264400000,43500,38.75,0],[1784265300000,42700,38.53,0],[1784266200000,39400,37.49,0],[1784267100000,37500,36.87,0],[1784268000000,35600,36.22,0],[1784268900000,33900,35.65,0],[1784269800000,32200,35.02,0],[1784270700000,30200,34.31,0],[1784271600000,28700,33.73,0],[1784272500000,27300,33.1,0.01],[1784273400000,26900,32.94,0],[1784274300000,24800,31.94,0],[1784275200000,23600,31.32,0],[1784276100000,22500,30.77,0],[1784277000000,21300,30.17,0],[1784277900000,21100,30.03,0],[1784278800000,19800,29.21,0],[1784279700000,19100,28.74,0],[1784280600000,18900,28.56,0],[1784281500000,18000,27.95,0],[1784282400000,17400,27.58,0],[1784283300000,16900,27.22,0],[1784284200000,16500,26.9,0],[1784285100000,16100,26.62,0],[1784286000000,15700,26.35,0],[1784286900000,15600,26.27,0],[1784287800000,15200,25.94,0],[1784288700000,14900,25.71,0],[1784289600000,14700,25.52,0],[1784290500000,14400,25.31,0],[1784291400000,14400,25.25,0],[1784292300000,14000,24.96,0],[1784293200000,13800,24.77,0],[1784294100000,13600,24.62,0],[1784295000000,13400,24.42,0],[1784295900000,13300,24.34,0],[1784296800000,13300,24.29,0],[1784297700000,12800,23.83,0],[1784298600000,12500,23.56,0],[1784299500000,12400,23.51,0],[1784300400000,12000,23.1,0],[1784301300000,11700,22.85,0],[1784302200000,11600,22.78,0],[1784303100000,11600,22.71,0],[1784304000000,11000,22.06,0],[1784304900000,10700,21.82,0],[1784305800000,10500,21.54,0],[1784306700000,10200,21.23,0],[1784307600000,9910,20.92,0],[1784308500000,9680,20.66,0],[1784309400000,9430,20.38,0],[1784310300000,9140,20.03,0],[1784311200000,9090,19.96,0],[1784312100000,8990,19.82,0],[1784313000000,8460,19.09,0],[1784313900000,8240,18.78,0],[1784314800000,8030,18.48,0],[1784315700000,7970,18.4,0],[1784316600000,7860,18.24,0],[1784317500000,7400,17.58,0],[1784318400000,7190,17.31,0],[1784319300000,6940,16.97,0],[1784320200000,6890,16.9,0],[1784321100000,6610,16.51,0],[1784322000000,6380,16.2,0],[1784322900000,6240,16,0],[1784323800000,6050,15.73,0],[1784324700000,5900,15.5,0],[1784325600000,5780,15.32,0],[1784326500000,5710,15.22,0],[1784327400000,5440,14.81,0],[1784328300000,5300,14.58,0],[1784329200000,5220,14.43,0],[1784330100000,5130,14.26,0],[1784331000000,5040,14.09,0],[1784331900000,5000,14.02,0],[1784332800000,4970,13.95,0],[1784333700000,4790,13.61,0],[1784334600000,4730,13.49,0],[1784335500000,4670,13.36,0],[1784336400000,4620,13.25,0],[1784337300000,4550,13.1,0],[1784338200000,4550,13.1,0],[1784339100000,4460,12.92,0],[1784340000000,4460,12.92,0],[1784340900000,4420,12.83,0],[1784341800000,4390,12.76,0],[1784342700000,4400,12.78,0],[1784343600000,4410,12.8,0],[1784344500000,4390,12.77,0],[1784345400000,4410,12.8,0],[1784346300000,4420,12.84,0],[1784347200000,4440,12.87,0],[1784348100000,4470,12.93,0.01],[1784349000000,4460,12.91,0],[1784349900000,4470,12.94,0],[1784350800000,4520,13.04,0],[1784351700000,4490,12.98,0],[1784352600000,4520,13.04,0],[1784353500000,4520,13.05,0],[1784354400000,4490,12.98,0],[1784355300000,4490,12.99,0],[1784356200000,4470,12.93,0],[1784357100000,4450,12.9,0],[1784358000000,4410,12.81,0],[1784358900000,4390,12.76,0],[1784359800000,4350,12.68,0],[1784360700000,4350,12.68,0],[1784361600000,4280,12.53,0],[1784362500000,4270,12.51,0],[1784363400000,4210,12.37,0],[1784364300000,4190,12.31,0],[1784365200000,4140,12.19,0],[1784366100000,4120,12.14,0],[1784367000000,4100,12.09,0],[1784367900000,4040,11.96,0],[1784368800000,4010,11.88,0],[1784369700000,3990,11.83,0],[1784370600000,3960,11.76,0],[1784371500000,3940,11.71,0],[1784372400000,3880,11.56,0],[1784373300000,3860,11.53,0],[1784374200000,3810,11.43,0],[1784375100000,3780,11.37,0],[1784376000000,3750,11.31,0],[1784376900000,3710,11.24,0],[1784377800000,3700,11.21,0],[1784378700000,3640,11.09,0],[1784379600000,3610,11.04,0],[1784380500000,3550,10.92,0],[1784381400000,3540,10.9,0],[1784382300000,3510,10.85,0],[1784383200000,3480,10.78,0],[1784384100000,3460,10.74,0],[1784385000000,3460,10.74,0],[1784385900000,3350,10.54,0],[1784386800000,3360,10.56,0],[1784387700000,3280,10.43,0],[1784388600000,3280,10.43,0],[1784389500000,3280,10.42,0],[1784390400000,3170,10.23,0],[1784391300000,3130,10.15,0],[1784392200000,3120,10.13,0],[1784393100000,3110,10.12,0],[1784394000000,3080,10.06,0],[1784394900000,3060,10.02,0],[1784395800000,3000,9.93,0],[1784396700000,2980,9.88,0],[1784397600000,2970,9.86,0],[1784398500000,2940,9.81,0],[1784399400000,2930,9.8,0],[1784400300000,2900,9.74,0],[1784401200000,2910,9.76,0],[1784402100000,2890,9.72,0],[1784403000000,2840,9.63,0],[1784403900000,2850,9.66,0],[1784404800000,2820,9.61,0],[1784405700000,2790,9.54,0],[1784406600000,2790,9.54,0],[1784407500000,2770,9.52,0],[1784408400000,2760,9.49,0],[1784409300000,2720,9.42,0],[1784410200000,2710,9.41,0],[1784411100000,2710,9.41,0],[1784412000000,2670,9.34,0],[1784412900000,2670,9.34,0],[1784413800000,2660,9.32,0],[1784414700000,2650,9.29,0],[1784415600000,2640,9.27,0],[1784416500000,2640,9.27,0],[1784417400000,2590,9.2,0],[1784418300000,2580,9.19,0],[1784419200000,2570,9.17,0],[1784420100000,2530,9.11,0],[1784421000000,2550,9.13,0],[1784421900000,2520,9.09,0],[1784422800000,2500,9.05,0],[1784423700000,2480,9.02,0],[1784424600000,2490,9.04,0],[1784425500000,2500,9.05,0],[1784426400000,2490,9.04,0],[1784427300000,2470,9,0],[1784428200000,2420,8.93,0],[1784429100000,2450,8.98,0],[1784430000000,2450,8.98,0],[1784430900000,2430,8.94,0],[1784431800000,2400,8.89,0],[1784432700000,2400,8.9,0],[1784433600000,2370,8.85,0],[1784434500000,2380,8.86,0],[1784435400000,2310,8.76,0],[1784436300000,2290,8.72,0],[1784437200000,2340,8.8,0],[1784438100000,2340,8.8,0],[1784439000000,2330,8.78,0],[1784439900000,2250,8.67,0],[1784440800000,2310,8.76,0],[1784441700000,2310,8.75,0],[1784442600000,2260,8.68,0.01],[1784443500000,2210,8.61,0],[1784444400000,2250,8.66,0],[1784445300000,2240,8.65,0],[1784446200000,2190,8.58,0],[1784447100000,2210,8.61,0],[1784448000000,2160,8.53,0],[1784448900000,2210,8.6,0],[1784449800000,2190,8.57,0],[1784450700000,2170,8.55,0],[1784451600000,2170,8.55,0],[1784452500000,2170,8.55,0],[1784453400000,2150,8.51,0],[1784454300000,2140,8.5,0],[1784455200000,2150,8.51,0],[1784456100000,2130,8.48,0],[1784457000000,2120,8.47,0],[1784457900000,2130,8.48,0],[1784458800000,2090,8.42,0],[1784459700000,2090,8.42,0],[1784460600000,2090,8.42,0],[1784461500000,2090,8.42,0],[1784462400000,2070,8.39,0],[1784463300000,2070,8.39,0],[1784464200000,2040,8.35,0],[1784465100000,2050,8.37,0],[1784466000000,2020,8.32,0],[1784466900000,2020,8.31,0],[1784467800000,2010,8.3,0],[1784468700000,2000,8.29,0],[1784469600000,2000,8.29,0],[1784470500000,2000,8.29,0],[1784471400000,2000,8.28,0],[1784472300000,1990,8.27,0],[1784473200000,1980,8.26,0],[1784474100000,1960,8.23,0],[1784475000000,1980,8.25,0],[1784475900000,1990,8.27,0],[1784476800000,1970,8.24,0],[1784477700000,1940,8.19,0],[1784478600000,1940,8.19,0],[1784479500000,1930,8.18,0],[1784480400000,1920,8.16,0],[1784481300000,1920,8.17,0],[1784482200000,1900,8.13,0],[1784483100000,1880,8.11,0],[1784484000000,1880,8.11,0],[1784484900000,1870,8.1,0],[1784485800000,1870,8.09,0],[1784486700000,1880,8.11,0],[1784487600000,1870,8.09,0],[1784488500000,1850,8.07,0],[1784489400000,1840,8.05,0],[1784490300000,1830,8.04,0],[1784491200000,1830,8.04,0],[1784492100000,1810,8.01,0],[1784493000000,1830,8.03,0],[1784493900000,1790,7.98,0],[1784494800000,1800,8,0],[1784495700000,1800,7.99,0],[1784496600000,1800,7.99,0],[1784497500000,1780,7.97,0],[1784498400000,1780,7.96,0],[1784499300000,1760,7.94,0],[1784500200000,1760,7.93,0],[1784501100000,1760,7.93,0],[1784502000000,1750,7.92,0],[1784502900000,1750,7.92,0],[1784503800000,1740,7.91,0],[1784504700000,1730,7.9,0],[1784505600000,1730,7.9,0],[1784506500000,1730,7.89,0],[1784507400000,1710,7.87,0],[1784508300000,1710,7.87,0],[1784509200000,1710,7.86,0],[1784510100000,1710,7.86,0],[1784511000000,1710,7.87,0],[1784511900000,1700,7.85,0],[1784512800000,1710,7.86,0],[1784513700000,1700,7.85,0],[1784514600000,1680,7.82,0],[1784515500000,1690,7.83,0],[1784516400000,1670,7.81,0],[1784517300000,1670,7.81,0],[1784518200000,1660,7.79,0],[1784519100000,1650,7.78,0],[1784520000000,1650,7.77,0],[1784520900000,1650,7.77,0],[1784521800000,1650,7.77,0],[1784522700000,1630,7.74,0],[1784523600000,1640,7.76,0],[1784524500000,1630,7.74,0],[1784525400000,1630,7.74,0],[1784526300000,1610,7.72,0],[1784527200000,1620,7.73,0],[1784528100000,1610,7.72,0],[1784529000000,1630,7.74,0],[1784529900000,1610,7.71,0],[1784530800000,1600,7.7,0],[1784531700000,1590,7.69,0],[1784532600000,1590,7.69,0],[1784533500000,1570,7.66,0],[1784534400000,1580,7.67,0],[1784535300000,1580,7.67,0],[1784536200000,1570,7.65,0],[1784537100000,1580,7.67,0],[1784538000000,1550,7.63,0],[1784538900000,1550,7.63,0],[1784539800000,1550,7.63,0],[1784540700000,1550,7.62,0],[1784541600000,1560,7.64,0],[1784542500000,1560,7.64,0],[1784543400000,1550,7.62,0],[1784544300000,1540,7.61,0],[1784545200000,1540,7.61,0],[1784546100000,1540,7.61,0],[1784547000000,1530,7.6,0],[1784547900000,1530,7.59,0],[1784548800000,1520,7.58,0],[1784549700000,1510,7.57,0],[1784550600000,1530,7.59,0],[1784551500000,1510,7.56,0],[1784552400000,1510,7.57,0],[1784553300000,1490,7.54,0],[1784554200000,1510,7.56,0],[1784555100000,1510,7.56,0],[1784556000000,1490,7.53,0],[1784556900000,1480,7.52,0],[1784557800000,1480,7.52,0],[1784558700000,1490,7.53,0],[1784559600000,1460,7.5,0],[1784560500000,1460,7.5,0],[1784561400000,1460,7.49,0],[1784562300000,1460,7.5,0],[1784563200000,1450,7.48,0],[1784564100000,1450,7.48,0],[1784565000000,1460,7.49,0],[1784565900000,1450,7.48,0],[1784566800000,1440,7.47,0],[1784567700000,1440,7.47,0],[1784568600000,1440,7.46,0],[1784569500000,1440,7.46,0],[1784570400000,1430,7.45,0],[1784571300000,1430,7.45,0],[1784572200000,1430,7.45,0],[1784573100000,1440,7.46,0],[1784574000000,1410,7.42,0],[1784574900000,1400,7.41,0],[1784575800000,1390,7.4,0],[1784576700000,1400,7.41,0],[1784577600000,1390,7.39,0],[1784578500000,1390,7.4,0],[1784579400000,1390,7.39,0],[1784580300000,1370,7.37,0],[1784581200000,1380,7.38,0],[1784582100000,1360,7.35,0],[1784583000000,1370,7.36,0],[1784583900000,1360,7.35,0],[1784584800000,1360,7.35,0],[1784585700000,1360,7.35,0],[1784586600000,1350,7.34,0],[1784587500000,1350,7.33,0],[1784588400000,1350,7.33,0],[1784589300000,1340,7.32,0],[1784590200000,1330,7.31,0],[1784591100000,1330,7.31,0],[1784592000000,1330,7.31,0],[1784592900000,1330,7.3,0],[1784593800000,1320,7.29,0],[1784594700000,1320,7.29,0],[1784595600000,1310,7.28,0],[1784596500000,1310,7.27,0],[1784597400000,1310,7.28,0],[1784598300000,1310,7.28,0],[1784599200000,1310,7.27,0],[1784600100000,1290,7.25,0],[1784601000000,1300,7.26,0],[1784601900000,1300,7.26,0],[1784602800000,1290,7.25,0],[1784603700000,1290,7.25,0],[1784604600000,1280,7.23,0],[1784605500000,1280,7.24,0],[1784606400000,1280,7.23,0],[1784607300000,1280,7.23,0],[1784608200000,1280,7.23,0],[1784609100000,1260,7.21,0],[1784610000000,1280,7.23,0],[1784610900000,1270,7.22,0],[1784611800000,1280,7.23,0],[1784612700000,1270,7.22,0],[1784613600000,1260,7.2,0],[1784614500000,1260,7.21,0],[1784615400000,1250,7.19,0],[1784616300000,1260,7.2,0],[1784617200000,1260,7.2,0],[1784618100000,1260,7.2,0],[1784619000000,1250,7.19,0],[1784619900000,1250,7.18,0],[1784620800000,1250,7.18,0],[1784621700000,1250,7.19,0],[1784622600000,1250,7.18,0],[1784623500000,1250,7.18,0],[1784624400000,1230,7.15,0],[1784625300000,1240,7.17,0],[1784626200000,1230,7.16,0],[1784627100000,1230,7.16,0],[1784628000000,1230,7.16,0],[1784628900000,1220,7.14,0],[1784629800000,1230,7.15,0],[1784630700000,1210,7.13,0],[1784631600000,1210,7.13,0.01],[1784632500000,1210,7.13,0],[1784633400000,1200,7.11,0],[1784634300000,1210,7.13,0],[1784635200000,1220,7.14,0],[1784636100000,1210,7.12,0],[1784637000000,1170,7.07,0],[1784637900000,1210,7.12,0],[1784638800000,1210,7.12,0],[1784639700000,1190,7.1,0],[1784640600000,1190,7.1,0],[1784641500000,1140,7.02,0],[1784642400000,1190,7.1,0],[1784643300000,1190,7.09,0],[1784644200000,1180,7.08,0],[1784645100000,1190,7.09,0],[1784646000000,1190,7.09,0],[1784646900000,1180,7.08,0],[1784647800000,1170,7.07,0],[1784648700000,1180,7.08,0],[1784649600000,1180,7.08,0],[1784650500000,1170,7.06,0],[1784651400000,1170,7.06,0],[1784652300000,1170,7.07,0],[1784653200000,1170,7.06,0],[1784654100000,1160,7.05,0],[1784655000000,1170,7.06,0],[1784655900000,1160,7.05,0],[1784656800000,1160,7.05,0],[1784657700000,1150,7.04,0],[1784658600000,1110,6.98,0],[1784659500000,1150,7.03,0],[1784660400000,1150,7.03,0],[1784661300000,1140,7.02,0],[1784662200000,1130,7.01,0],[1784663100000,1140,7.02,0],[1784664000000,1130,7.01,0],[1784664900000,1150,7.03,0],[1784665800000,1130,7.01,0],[1784666700000,1120,7,0],[1784667600000,1130,7.01,0],[1784668500000,1120,7,0],[1784669400000,1120,6.99,0],[1784670300000,1120,7,0],[1784671200000,1110,6.98,0],[1784672100000,1120,6.99,0],[1784673000000,1110,6.98,0],[1784673900000,1100,6.97,0],[1784674800000,1100,6.97,0],[1784675700000,1100,6.96,0],[1784676600000,1100,6.96,0],[1784677500000,1100,6.97,0],[1784678400000,1050,6.89,0],[1784679300000,1040,6.87,0],[1784680200000,1050,6.89,0],[1784681100000,1090,6.95,0],[1784682000000,1020,6.85,0],[1784682900000,1050,6.89,0],[1784683800000,1020,6.84,0],[1784684700000,1060,6.9,0],[1784685600000,1030,6.86,0],[1784686500000,1070,6.92,0],[1784687400000,1010,6.83,0],[1784688300000,1030,6.86,0],[1784689200000,1010,6.83,0],[1784690100000,1040,6.87,0],[1784691000000,1010,6.83,0],[1784691900000,1030,6.86,0],[1784692800000,1010,6.83,0],[1784693700000,1020,6.85,0],[1784694600000,1030,6.86,0],[1784695500000,1020,6.84,0],[1784696400000,1010,6.83,0],[1784697300000,1020,6.84,0],[1784698200000,991,6.8,0],[1784699100000,1000,6.82,0],[1784700000000,997,6.81,0],[1784700900000,991,6.8,0],[1784701800000,1000,6.82,0],[1784702700000,1000,6.82,0],[1784703600000,997,6.81,0],[1784704500000,1000,6.82,0],[1784705400000,1000,6.82,0],[1784706300000,1000,6.82,0],[1784707200000,991,6.8,0],[1784708100000,978,6.78,0],[1784709000000,991,6.8,0],[1784709900000,991,6.8,0],[1784710800000,991,6.8,0],[1784711700000,991,6.8,0],[1784712600000,972,6.77,0],[1784713500000,984,6.79,0],[1784714400000,984,6.79,0],[1784715300000,972,6.77,0],[1784716200000,978,6.78,0],[1784717100000,959,6.75,0],[1784718000000,959,6.75,0],[1784718900000,952,6.74,0],[1784719800000,972,6.77,0],[1784720700000,965,6.76,0],[1784721600000,959,6.75,0],[1784722500000,959,6.75,0],[1784723400000,1000,6.82,0],[1784724300000,997,6.81,0],[1784725200000,1000,6.82,0],[1784726100000,1000,6.82,0],[1784727000000,1000,6.82,0],[1784727900000,984,6.79,0],[1784728800000,997,6.81,0],[1784729700000,1000,6.82,0],[1784730600000,933,6.71,0],[1784731500000,959,6.75,0],[1784732400000,991,6.8,0],[1784733300000,927,6.7,0],[1784734200000,952,6.74,0],[1784735100000,940,6.72,0],[1784736000000,972,6.77,0],[1784736900000,933,6.71,0],[1784737800000,933,6.71,0],[1784738700000,940,6.72,0],[1784739600000,927,6.7,0],[1784740500000,984,6.79,0],[1784741400000,991,6.8,0],[1784742300000,940,6.72,0],[1784743200000,933,6.71,0],[1784744100000,946,6.73,0],[1784745000000,952,6.74,0]]},"08167500":{"name":"Spring Branch","points":[[1783688400000,50.5,2.04,null],[1783689300000,50.5,2.04,null],[1783690200000,50.5,2.04,null],[1783691100000,50.5,2.04,null],[1783692000000,50.5,2.04,null],[1783692900000,51.6,2.05,null],[1783693800000,51.6,2.05,null],[1783694700000,51.6,2.05,null],[1783695600000,51.6,2.05,null],[1783696500000,51.6,2.05,null],[1783697400000,51.6,2.05,null],[1783698300000,51.6,2.05,null],[1783699200000,51.6,2.05,null],[1783700100000,51.6,2.05,null],[1783701000000,51.6,2.05,null],[1783701900000,52.8,2.06,null],[1783702800000,51.6,2.05,null],[1783703700000,52.8,2.06,null],[1783704600000,52.8,2.06,null],[1783705500000,51.6,2.05,null],[1783706400000,52.8,2.06,null],[1783707300000,52.8,2.06,null],[1783708200000,52.8,2.06,null],[1783709100000,51.6,2.05,null],[1783710000000,51.6,2.05,null],[1783710900000,52.8,2.06,null],[1783711800000,51.6,2.05,null],[1783712700000,51.6,2.05,null],[1783713600000,51.6,2.05,null],[1783714500000,51.6,2.05,null],[1783715400000,51.6,2.05,null],[1783716300000,51.6,2.05,null],[1783717200000,51.6,2.05,null],[1783718100000,52.8,2.06,null],[1783719000000,51.6,2.05,null],[1783719900000,51.6,2.05,null],[1783720800000,51.6,2.05,null],[1783721700000,51.6,2.05,null],[1783722600000,51.6,2.05,null],[1783723500000,51.6,2.05,null],[1783724400000,51.6,2.05,null],[1783725300000,51.6,2.05,null],[1783726200000,51.6,2.05,null],[1783727100000,51.6,2.05,null],[1783728000000,51.6,2.05,null],[1783728900000,51.6,2.05,null],[1783729800000,50.5,2.04,null],[1783730700000,50.5,2.04,null],[1783731600000,50.5,2.04,null],[1783732500000,50.5,2.04,null],[1783733400000,50.5,2.04,null],[1783734300000,50.5,2.04,null],[1783735200000,50.5,2.04,null],[1783736100000,50.5,2.04,null],[1783737000000,50.5,2.04,null],[1783737900000,50.5,2.04,null],[1783738800000,50.5,2.04,null],[1783739700000,50.5,2.04,null],[1783740600000,50.5,2.04,null],[1783741500000,50.5,2.04,null],[1783742400000,50.5,2.04,null],[1783743300000,50.5,2.04,null],[1783744200000,50.5,2.04,null],[1783745100000,50.5,2.04,null],[1783746000000,50.5,2.04,null],[1783746900000,50.5,2.04,null],[1783747800000,50.5,2.04,null],[1783748700000,50.5,2.04,null],[1783749600000,50.5,2.04,null],[1783750500000,50.5,2.04,null],[1783751400000,49.5,2.03,null],[1783752300000,50.5,2.04,null],[1783753200000,49.5,2.03,null],[1783754100000,49.5,2.03,null],[1783755000000,49.5,2.03,null],[1783755900000,49.5,2.03,null],[1783756800000,49.5,2.03,null],[1783757700000,49.5,2.03,null],[1783758600000,49.5,2.03,null],[1783759500000,49.5,2.03,null],[1783760400000,49.5,2.03,null],[1783761300000,49.5,2.03,null],[1783762200000,49.5,2.03,null],[1783763100000,49.5,2.03,null],[1783764000000,49.5,2.03,null],[1783764900000,49.5,2.03,null],[1783765800000,49.5,2.03,null],[1783766700000,49.5,2.03,null],[1783767600000,49.5,2.03,null],[1783768500000,49.5,2.03,null],[1783769400000,49.5,2.03,null],[1783770300000,49.5,2.03,null],[1783771200000,49.5,2.03,null],[1783772100000,49.5,2.03,null],[1783773000000,49.5,2.03,null],[1783773900000,50.5,2.04,null],[1783774800000,50.5,2.04,null],[1783775700000,50.5,2.04,null],[1783776600000,50.5,2.04,null],[1783777500000,50.5,2.04,null],[1783778400000,50.5,2.04,null],[1783779300000,50.5,2.04,null],[1783780200000,50.5,2.04,null],[1783781100000,50.5,2.04,null],[1783782000000,50.5,2.04,null],[1783782900000,50.5,2.04,null],[1783783800000,50.5,2.04,null],[1783784700000,50.5,2.04,null],[1783785600000,50.5,2.04,null],[1783786500000,51.6,2.05,null],[1783787400000,52.8,2.06,null],[1783788300000,51.6,2.05,null],[1783789200000,51.6,2.05,null],[1783790100000,51.6,2.05,null],[1783791000000,51.6,2.05,null],[1783791900000,51.6,2.05,null],[1783792800000,51.6,2.05,null],[1783793700000,51.6,2.05,null],[1783794600000,52.8,2.06,null],[1783795500000,52.8,2.06,null],[1783796400000,52.8,2.06,null],[1783797300000,52.8,2.06,null],[1783798200000,52.8,2.06,null],[1783799100000,52.8,2.06,null],[1783800000000,52.8,2.06,null],[1783800900000,52.8,2.06,null],[1783801800000,53.9,2.07,null],[1783802700000,53.9,2.07,null],[1783803600000,55,2.08,null],[1783804500000,55,2.08,null],[1783805400000,55,2.08,null],[1783806300000,56.2,2.09,null],[1783807200000,57.4,2.1,null],[1783808100000,57.4,2.1,null],[1783809000000,58.6,2.11,null],[1783809900000,59.8,2.12,null],[1783810800000,59.8,2.12,null],[1783811700000,61,2.13,null],[1783812600000,61,2.13,null],[1783813500000,62.3,2.14,null],[1783814400000,62.3,2.14,null],[1783815300000,62.3,2.14,null],[1783816200000,63.6,2.15,null],[1783817100000,63.6,2.15,null],[1783818000000,63.6,2.15,null],[1783818900000,63.6,2.15,null],[1783819800000,63.6,2.15,null],[1783820700000,63.6,2.15,null],[1783821600000,63.6,2.15,null],[1783822500000,63.6,2.15,null],[1783823400000,62.3,2.14,null],[1783824300000,62.3,2.14,null],[1783825200000,62.3,2.14,null],[1783826100000,62.3,2.14,null],[1783827000000,62.3,2.14,null],[1783827900000,61,2.13,null],[1783828800000,61,2.13,null],[1783829700000,61,2.13,null],[1783830600000,61,2.13,null],[1783831500000,59.8,2.12,null],[1783832400000,59.8,2.12,null],[1783833300000,59.8,2.12,null],[1783834200000,59.8,2.12,null],[1783835100000,59.8,2.12,null],[1783836000000,59.8,2.12,null],[1783836900000,58.6,2.11,null],[1783837800000,59.8,2.12,null],[1783838700000,58.6,2.11,null],[1783839600000,58.6,2.11,null],[1783840500000,58.6,2.11,null],[1783841400000,58.6,2.11,null],[1783842300000,58.6,2.11,null],[1783843200000,58.6,2.11,null],[1783844100000,57.4,2.1,null],[1783845000000,58.6,2.11,null],[1783845900000,57.4,2.1,null],[1783846800000,57.4,2.1,null],[1783847700000,57.4,2.1,null],[1783848600000,57.4,2.1,null],[1783849500000,57.4,2.1,null],[1783850400000,57.4,2.1,null],[1783851300000,57.4,2.1,null],[1783852200000,56.2,2.09,null],[1783853100000,56.2,2.09,null],[1783854000000,56.2,2.09,null],[1783854900000,56.2,2.09,null],[1783855800000,56.2,2.09,null],[1783856700000,56.2,2.09,null],[1783857600000,56.2,2.09,null],[1783858500000,55,2.08,null],[1783859400000,55,2.08,null],[1783860300000,55,2.08,null],[1783861200000,55,2.08,null],[1783862100000,55,2.08,null],[1783863000000,55,2.08,null],[1783863900000,55,2.08,null],[1783864800000,55,2.08,null],[1783865700000,55,2.08,null],[1783866600000,55,2.08,null],[1783867500000,55,2.08,null],[1783868400000,55,2.08,null],[1783869300000,55,2.08,null],[1783870200000,55,2.08,null],[1783871100000,55,2.08,null],[1783872000000,55,2.08,null],[1783872900000,55,2.08,null],[1783873800000,55,2.08,null],[1783874700000,55,2.08,null],[1783875600000,55,2.08,null],[1783876500000,55,2.08,null],[1783877400000,55,2.08,null],[1783878300000,55,2.08,null],[1783879200000,55,2.08,null],[1783880100000,55,2.08,null],[1783881000000,55,2.08,null],[1783881900000,55,2.08,null],[1783882800000,55,2.08,null],[1783883700000,55,2.08,null],[1783884600000,55,2.08,null],[1783885500000,56.2,2.09,null],[1783886400000,55,2.08,null],[1783887300000,55,2.08,null],[1783888200000,55,2.08,null],[1783889100000,55,2.08,null],[1783890000000,55,2.08,null],[1783890900000,53.9,2.07,null],[1783891800000,55,2.08,null],[1783892700000,55,2.08,null],[1783893600000,55,2.08,null],[1783894500000,55,2.08,null],[1783895400000,53.9,2.07,null],[1783896300000,55,2.08,null],[1783897200000,55,2.08,null],[1783898100000,56.2,2.09,null],[1783899000000,55,2.08,null],[1783899900000,55,2.08,null],[1783900800000,55,2.08,null],[1783901700000,53.9,2.07,null],[1783902600000,55,2.08,null],[1783903500000,53.9,2.07,null],[1783904400000,53.9,2.07,null],[1783905300000,53.9,2.07,null],[1783906200000,53.9,2.07,null],[1783907100000,53.9,2.07,null],[1783908000000,53.9,2.07,null],[1783908900000,53.9,2.07,null],[1783909800000,53.9,2.07,null],[1783910700000,53.9,2.07,null],[1783911600000,53.9,2.07,null],[1783912500000,53.9,2.07,null],[1783913400000,53.9,2.07,null],[1783914300000,53.9,2.07,null],[1783915200000,53.9,2.07,null],[1783916100000,53.9,2.07,null],[1783917000000,53.9,2.07,null],[1783917900000,53.9,2.07,null],[1783918800000,53.9,2.07,null],[1783919700000,53.9,2.07,null],[1783920600000,53.9,2.07,null],[1783921500000,53.9,2.07,null],[1783922400000,53.9,2.07,null],[1783923300000,53.9,2.07,null],[1783924200000,53.9,2.07,null],[1783925100000,53.9,2.07,null],[1783926000000,53.9,2.07,null],[1783926900000,52.8,2.06,null],[1783927800000,53.9,2.07,null],[1783928700000,52.8,2.06,null],[1783929600000,52.8,2.06,null],[1783930500000,52.8,2.06,null],[1783931400000,52.8,2.06,null],[1783932300000,52.8,2.06,null],[1783933200000,52.8,2.06,null],[1783934100000,52.8,2.06,null],[1783935000000,52.8,2.06,null],[1783935900000,52.8,2.06,null],[1783936800000,52.8,2.06,null],[1783937700000,52.8,2.06,null],[1783938600000,52.8,2.06,null],[1783939500000,52.8,2.06,null],[1783940400000,52.8,2.06,null],[1783941300000,52.8,2.06,null],[1783942200000,52.8,2.06,null],[1783943100000,52.8,2.06,null],[1783944000000,52.8,2.06,null],[1783944900000,52.8,2.06,null],[1783945800000,52.8,2.06,null],[1783946700000,52.8,2.06,null],[1783947600000,52.8,2.06,null],[1783948500000,52.8,2.06,null],[1783949400000,52.8,2.06,null],[1783950300000,52.8,2.06,null],[1783951200000,52.8,2.06,null],[1783952100000,52.8,2.06,null],[1783953000000,52.8,2.06,null],[1783953900000,52.8,2.06,null],[1783954800000,52.8,2.06,null],[1783955700000,52.8,2.06,null],[1783956600000,51.6,2.05,null],[1783957500000,51.6,2.05,null],[1783958400000,51.6,2.05,null],[1783959300000,51.6,2.05,null],[1783960200000,52.8,2.06,null],[1783961100000,52.8,2.06,null],[1783962000000,52.8,2.06,null],[1783962900000,52.8,2.06,null],[1783963800000,52.8,2.06,null],[1783964700000,52.8,2.06,null],[1783965600000,52.8,2.06,null],[1783966500000,52.8,2.06,null],[1783967400000,52.8,2.06,null],[1783968300000,52.8,2.06,null],[1783969200000,52.8,2.06,null],[1783970100000,52.8,2.06,null],[1783971000000,51.6,2.05,null],[1783971900000,52.8,2.06,null],[1783972800000,51.6,2.05,null],[1783973700000,51.6,2.05,null],[1783974600000,51.6,2.05,null],[1783975500000,51.6,2.05,null],[1783976400000,51.6,2.05,null],[1783977300000,52.8,2.06,null],[1783978200000,52.8,2.06,null],[1783979100000,52.8,2.06,null],[1783980000000,51.6,2.05,null],[1783980900000,52.8,2.06,null],[1783981800000,51.6,2.05,null],[1783982700000,51.6,2.05,null],[1783983600000,51.6,2.05,null],[1783984500000,51.6,2.05,null],[1783985400000,51.6,2.05,null],[1783986300000,51.6,2.05,null],[1783987200000,51.6,2.05,null],[1783988100000,50.5,2.04,null],[1783989000000,51.6,2.05,null],[1783989900000,51.6,2.05,null],[1783990800000,51.6,2.05,null],[1783991700000,51.6,2.05,null],[1783992600000,51.6,2.05,null],[1783993500000,51.6,2.05,null],[1783994400000,51.6,2.05,null],[1783995300000,51.6,2.05,null],[1783996200000,51.6,2.05,null],[1783997100000,51.6,2.05,null],[1783998000000,51.6,2.05,null],[1783998900000,52.8,2.06,null],[1783999800000,52.8,2.06,null],[1784000700000,53.9,2.07,null],[1784001600000,53.9,2.07,null],[1784002500000,53.9,2.07,null],[1784003400000,53.9,2.07,null],[1784004300000,55,2.08,null],[1784005200000,55,2.08,null],[1784006100000,55,2.08,null],[1784007000000,55,2.08,null],[1784007900000,55,2.08,null],[1784008800000,55,2.08,null],[1784009700000,55,2.08,null],[1784010600000,55,2.08,null],[1784011500000,55,2.08,null],[1784012400000,55,2.08,null],[1784013300000,55,2.08,null],[1784014200000,55,2.08,null],[1784015100000,55,2.08,null],[1784016000000,55,2.08,null],[1784016900000,55,2.08,null],[1784017800000,55,2.08,null],[1784018700000,55,2.08,null],[1784019600000,56.2,2.09,null],[1784020500000,56.2,2.09,null],[1784021400000,59.8,2.12,null],[1784022300000,61,2.13,null],[1784023200000,63.6,2.15,null],[1784024100000,64.9,2.16,null],[1784025000000,63.6,2.15,null],[1784025900000,62.3,2.14,null],[1784026800000,62.3,2.14,null],[1784027700000,62.3,2.14,null],[1784028600000,61,2.13,null],[1784029500000,61,2.13,null],[1784030400000,61,2.13,null],[1784031300000,61,2.13,null],[1784032200000,61,2.13,null],[1784033100000,61,2.13,null],[1784034000000,61,2.13,null],[1784034900000,61,2.13,null],[1784035800000,61,2.13,null],[1784036700000,61,2.13,null],[1784037600000,61,2.13,null],[1784038500000,61,2.13,null],[1784039400000,61,2.13,null],[1784040300000,61,2.13,null],[1784041200000,61,2.13,null],[1784042100000,61,2.13,null],[1784043000000,61,2.13,null],[1784043900000,61,2.13,null],[1784044800000,61,2.13,null],[1784045700000,62.3,2.14,null],[1784046600000,62.3,2.14,null],[1784047500000,62.3,2.14,null],[1784048400000,62.3,2.14,null],[1784049300000,62.3,2.14,null],[1784050200000,62.3,2.14,null],[1784051100000,63.6,2.15,null],[1784052000000,63.6,2.15,null],[1784052900000,63.6,2.15,null],[1784053800000,63.6,2.15,null],[1784054700000,63.6,2.15,null],[1784055600000,63.6,2.15,null],[1784056500000,63.6,2.15,null],[1784057400000,63.6,2.15,null],[1784058300000,64.9,2.16,null],[1784059200000,64.9,2.16,null],[1784060100000,64.9,2.16,null],[1784061000000,64.9,2.16,null],[1784061900000,64.9,2.16,null],[1784062800000,64.9,2.16,null],[1784063700000,64.9,2.16,null],[1784064600000,64.9,2.16,null],[1784065500000,64.9,2.16,null],[1784066400000,63.6,2.15,null],[1784067300000,63.6,2.15,null],[1784068200000,63.6,2.15,null],[1784069100000,63.6,2.15,null],[1784070000000,63.6,2.15,null],[1784070900000,63.6,2.15,null],[1784071800000,63.6,2.15,null],[1784072700000,63.6,2.15,null],[1784073600000,63.6,2.15,null],[1784074500000,63.6,2.15,null],[1784075400000,63.6,2.15,null],[1784076300000,66.2,2.17,null],[1784077200000,67.5,2.18,null],[1784078100000,67.5,2.18,null],[1784079000000,67.5,2.18,null],[1784079900000,67.5,2.18,null],[1784080800000,68.8,2.19,null],[1784081700000,70.2,2.2,null],[1784082600000,70.2,2.2,null],[1784083500000,71.6,2.21,null],[1784084400000,71.6,2.21,null],[1784085300000,73,2.22,null],[1784086200000,74.4,2.23,null],[1784087100000,75.8,2.24,null],[1784088000000,77.3,2.25,null],[1784088900000,78.8,2.26,null],[1784089800000,80.3,2.27,null],[1784090700000,81.8,2.28,null],[1784091600000,83.3,2.29,null],[1784092500000,84.9,2.3,null],[1784093400000,86.5,2.31,null],[1784094300000,89.7,2.33,null],[1784095200000,103,2.41,null],[1784096100000,176,2.74,null],[1784097000000,370,3.34,null],[1784097900000,581,3.8,null],[1784098800000,693,4,null],[1784099700000,742,4.08,null],[1784100600000,717,4.04,null],[1784101500000,705,4.02,null],[1784102400000,670,3.96,null],[1784103300000,630,3.89,null],[1784104200000,597,3.83,null],[1784105100000,560,3.76,null],[1784106000000,535,3.71,null],[1784106900000,495,3.63,null],[1784107800000,477,3.59,null],[1784108700000,449,3.53,null],[1784109600000,436,3.5,null],[1784110500000,410,3.44,null],[1784111400000,398,3.41,null],[1784112300000,402,3.42,null],[1784113200000,406,3.43,null],[1784114100000,432,3.49,null],[1784115000000,472,3.58,null],[1784115900000,520,3.68,null],[1784116800000,560,3.76,null],[1784117700000,624,3.88,null],[1784118600000,676,3.97,null],[1784119500000,724,4.05,null],[1784120400000,766,4.12,null],[1784121300000,797,4.19,null],[1784122200000,849,4.3,null],[1784123100000,883,4.37,null],[1784124000000,927,4.46,null],[1784124900000,983,4.57,null],[1784125800000,1020,4.64,null],[1784126700000,1060,4.71,null],[1784127600000,1110,4.8,null],[1784128500000,1140,4.87,null],[1784129400000,1170,4.92,null],[1784130300000,1190,4.96,null],[1784131200000,1250,5.06,null],[1784132100000,1350,5.23,null],[1784133000000,1540,5.52,null],[1784133900000,1790,5.89,null],[1784134800000,2060,6.26,null],[1784135700000,2390,6.67,null],[1784136600000,2720,7.09,null],[1784137500000,3110,7.72,null],[1784138400000,3680,8.58,null],[1784139300000,4460,9.65,null],[1784140200000,5180,10.56,null],[1784141100000,6090,11.62,null],[1784142000000,6990,12.66,null],[1784142900000,8050,13.64,null],[1784143800000,9980,14.69,null],[1784144700000,12100,15.75,null],[1784145600000,13800,16.66,null],[1784146500000,15900,17.73,null],[1784147400000,18000,18.76,null],[1784148300000,20000,19.69,null],[1784149200000,21800,20.5,null],[1784150100000,23700,21.52,null],[1784151000000,25100,22.23,null],[1784151900000,26400,22.89,null],[1784152800000,28000,23.65,null],[1784153700000,29200,24.26,null],[1784154600000,29800,24.52,null],[1784155500000,30400,24.81,null],[1784156400000,30800,25,null],[1784157300000,30900,25.04,null],[1784158200000,30800,24.99,null],[1784159100000,30700,24.94,null],[1784160000000,30600,24.91,null],[1784160900000,30300,24.74,null],[1784161800000,30200,24.7,null],[1784162700000,29600,24.41,null],[1784163600000,29100,24.21,null],[1784164500000,29000,24.15,null],[1784165400000,28300,23.81,null],[1784166300000,28000,23.67,null],[1784167200000,27800,23.57,null],[1784168100000,27300,23.31,null],[1784169000000,26800,23.09,null],[1784169900000,26400,22.89,null],[1784170800000,26000,22.72,null],[1784171700000,25700,22.54,null],[1784172600000,25200,22.32,null],[1784173500000,24800,22.11,null],[1784174400000,24500,21.96,null],[1784175300000,24200,21.8,null],[1784176200000,24200,21.77,null],[1784177100000,23500,21.41,null],[1784178000000,23200,21.27,null],[1784178900000,22800,21.04,null],[1784179800000,22500,20.87,null],[1784180700000,22300,20.75,null],[1784181600000,21900,20.57,null],[1784182500000,21400,20.32,null],[1784183400000,20800,20.09,null],[1784184300000,19900,19.65,null],[1784185200000,19800,19.61,null],[1784186100000,19300,19.37,null],[1784187000000,18700,19.09,null],[1784187900000,18100,18.82,null],[1784188800000,17500,18.53,null],[1784189700000,16800,18.18,null],[1784190600000,16200,17.86,null],[1784191500000,15400,17.45,null],[1784192400000,14800,17.13,null],[1784193300000,14100,16.81,null],[1784194200000,13500,16.48,null],[1784195100000,12600,16.04,null],[1784196000000,11900,15.65,null],[1784196900000,11100,15.27,null],[1784197800000,10300,14.86,null],[1784198700000,9830,14.61,null],[1784199600000,9030,14.18,null],[1784200500000,8290,13.78,null],[1784201400000,7840,13.52,null],[1784202300000,7460,13.2,null],[1784203200000,7200,12.89,null],[1784204100000,6930,12.6,null],[1784205000000,6700,12.33,null],[1784205900000,6430,12.02,null],[1784206800000,6260,11.82,null],[1784207700000,6160,11.7,null],[1784208600000,5950,11.45,null],[1784209500000,5790,11.27,null],[1784210400000,5650,11.11,null],[1784211300000,5530,10.97,null],[1784212200000,5380,10.8,null],[1784213100000,5250,10.64,null],[1784214000000,5160,10.53,null],[1784214900000,5050,10.4,null],[1784215800000,4980,10.32,null],[1784216700000,4870,10.17,null],[1784217600000,4760,10.03,null],[1784218500000,4680,9.94,null],[1784219400000,4610,9.85,null],[1784220300000,4570,9.79,null],[1784221200000,4500,9.7,null],[1784222100000,4370,9.54,null],[1784223000000,4400,9.58,null],[1784223900000,4320,9.47,null],[1784224800000,4270,9.4,null],[1784226600000,4150,9.24,null],[1784227500000,4060,9.12,null],[1784228400000,4020,9.06,null],[1784229300000,3970,9,null],[1784230200000,3920,8.93,null],[1784231100000,3870,8.86,null],[1784232000000,3820,8.79,null],[1784232900000,3820,8.79,null],[1784233800000,3820,8.78,null],[1784234700000,3760,8.7,null],[1784235600000,3800,8.75,null],[1784236500000,3900,8.9,null],[1784237400000,4100,9.18,null],[1784238300000,4560,9.78,null],[1784239200000,5180,10.56,null],[1784240100000,6160,11.7,null],[1784241000000,7280,12.99,null],[1784241900000,9410,14.39,null],[1784242800000,12300,15.9,null],[1784243700000,15000,17.25,null],[1784244600000,18100,18.82,null],[1784245500000,21100,20.21,null],[1784246400000,24200,21.81,null],[1784247300000,27300,23.35,null],[1784248200000,31000,25.06,null],[1784249100000,34300,26.56,null],[1784250000000,37300,27.86,null],[1784250900000,39300,28.71,null],[1784251800000,42600,29.9,null],[1784252700000,45500,30.83,null],[1784253600000,48300,31.62,null],[1784254500000,51200,32.39,null],[1784255400000,54600,33.25,null],[1784256300000,56600,33.74,null],[1784257200000,58700,34.24,null],[1784258100000,61300,34.85,null],[1784259000000,62900,35.22,null],[1784259900000,62900,35.2,null],[1784260800000,65700,35.84,null],[1784261700000,66800,36.08,null],[1784262600000,68200,36.38,null],[1784263500000,66400,36,null],[1784264400000,66900,36.1,null],[1784265300000,68100,36.36,null],[1784266200000,69900,36.75,null],[1784267100000,67100,36.15,null],[1784268000000,68000,36.35,null],[1784268900000,66200,35.95,null],[1784269800000,66300,35.97,null],[1784270700000,66200,35.95,null],[1784271600000,64200,35.5,null],[1784272500000,61700,34.93,null],[1784273400000,62900,35.22,null],[1784274300000,61100,34.79,null],[1784275200000,60300,34.61,null],[1784276100000,57900,34.05,null],[1784277000000,57700,34,null],[1784277900000,56100,33.61,null],[1784278800000,54000,33.09,null],[1784279700000,52900,32.82,null],[1784280600000,51700,32.51,null],[1784281500000,51000,32.33,null],[1784282400000,47700,31.46,null],[1784283300000,48100,31.56,null],[1784284200000,45700,30.91,null],[1784285100000,44800,30.62,null],[1784286000000,44900,30.65,null],[1784286900000,43200,30.09,null],[1784287800000,41900,29.66,null],[1784288700000,41400,29.47,null],[1784289600000,40400,29.13,null],[1784290500000,39600,28.82,null],[1784291400000,39100,28.63,null],[1784292300000,37800,28.09,null],[1784293200000,37100,27.79,null],[1784294100000,36600,27.56,null],[1784295000000,36100,27.34,null],[1784295900000,35200,26.94,null],[1784296800000,34500,26.64,null],[1784297700000,33800,26.34,null],[1784298600000,33000,25.99,null],[1784299500000,32100,25.56,null],[1784300400000,31900,25.49,null],[1784301300000,31200,25.15,null],[1784302200000,30000,24.6,null],[1784303100000,29500,24.39,null],[1784304000000,29200,24.22,null],[1784304900000,28300,23.8,null],[1784305800000,27800,23.58,null],[1784306700000,27100,23.24,null],[1784307600000,26500,22.92,null],[1784308500000,25900,22.67,null],[1784309400000,25200,22.29,null],[1784310300000,24700,22.03,null],[1784311200000,23900,21.61,null],[1784312100000,23400,21.35,null],[1784313000000,22600,20.94,null],[1784313900000,22100,20.66,null],[1784314800000,21400,20.32,null],[1784315700000,20300,19.86,null],[1784316600000,19800,19.62,null],[1784317500000,19100,19.29,null],[1784318400000,18400,18.95,null],[1784319300000,18000,18.77,null],[1784320200000,17400,18.46,null],[1784321100000,17000,18.26,null],[1784322000000,16400,17.97,null],[1784322900000,15900,17.73,null],[1784323800000,15300,17.39,null],[1784324700000,14900,17.2,null],[1784325600000,14700,17.07,null],[1784326500000,14400,16.96,null],[1784327400000,13900,16.71,null],[1784328300000,13700,16.61,null],[1784329200000,13300,16.38,null],[1784330100000,12900,16.2,null],[1784331000000,12500,15.99,null],[1784331900000,12300,15.9,null],[1784332800000,12000,15.73,null],[1784333700000,11600,15.52,null],[1784334600000,11300,15.37,null],[1784335500000,11000,15.21,null],[1784336400000,10600,15.03,null],[1784337300000,10500,14.95,null],[1784338200000,10000,14.7,null],[1784339100000,9730,14.56,null],[1784340000000,9470,14.42,null],[1784340900000,9150,14.25,null],[1784341800000,8820,14.07,null],[1784342700000,8340,13.8,null],[1784343600000,8110,13.67,null],[1784344500000,7740,13.46,null],[1784345400000,7550,13.3,null],[1784346300000,7410,13.14,null],[1784347200000,7230,12.93,null],[1784348100000,7120,12.81,null],[1784349000000,6930,12.6,null],[1784349900000,6790,12.44,null],[1784350800000,6640,12.27,null],[1784351700000,6450,12.04,null],[1784352600000,6320,11.89,null],[1784353500000,6240,11.79,null],[1784354400000,6050,11.57,null],[1784355300000,5980,11.48,null],[1784356200000,5790,11.27,null],[1784357100000,5680,11.14,null],[1784358000000,5530,10.97,null],[1784358900000,5450,10.88,null],[1784359800000,5300,10.7,null],[1784360700000,5210,10.59,null],[1784361600000,5160,10.53,null],[1784362500000,5050,10.4,null],[1784363400000,4980,10.31,null],[1784364300000,4890,10.2,null],[1784365200000,4780,10.07,null],[1784366100000,4800,10.09,null],[1784367000000,4660,9.91,null],[1784367900000,4650,9.9,null],[1784368800000,4560,9.79,null],[1784369700000,4540,9.76,null],[1784370600000,4480,9.68,null],[1784371500000,4400,9.57,null],[1784372400000,4430,9.61,null],[1784373300000,4380,9.55,null],[1784374200000,4340,9.5,null],[1784375100000,4400,9.58,null],[1784376000000,4360,9.52,null],[1784376900000,4330,9.48,null],[1784377800000,4340,9.5,null],[1784378700000,4370,9.54,null],[1784379600000,4350,9.51,null],[1784380500000,4330,9.49,null],[1784381400000,4340,9.5,null],[1784382300000,4340,9.5,null],[1784383200000,4390,9.56,null],[1784384100000,4340,9.5,null],[1784385000000,4210,9.32,null],[1784385900000,4230,9.35,null],[1784386800000,4250,9.38,null],[1784387700000,4260,9.39,null],[1784388600000,4250,9.38,null],[1784389500000,4220,9.34,null],[1784390400000,4200,9.31,null],[1784391300000,4160,9.25,null],[1784392200000,4050,9.11,null],[1784393100000,4070,9.13,null],[1784394000000,4050,9.1,null],[1784394900000,4010,9.05,null],[1784395800000,3950,8.97,null],[1784396700000,3930,8.94,null],[1784397600000,3910,8.91,null],[1784398500000,3870,8.86,null],[1784399400000,3820,8.78,null],[1784400300000,3780,8.73,null],[1784401200000,3730,8.66,null],[1784402100000,3750,8.69,null],[1784403000000,3720,8.64,null],[1784403900000,3720,8.64,null],[1784404800000,3690,8.6,null],[1784405700000,3590,8.46,null],[1784406600000,3550,8.4,null],[1784407500000,3560,8.41,null],[1784408400000,3490,8.31,null],[1784409300000,3430,8.22,null],[1784410200000,3450,8.24,null],[1784411100000,3360,8.11,null],[1784412000000,3370,8.13,null],[1784412900000,3330,8.06,null],[1784413800000,3310,8.04,null],[1784414700000,3320,8.05,null],[1784415600000,3240,7.93,null],[1784416500000,3240,7.93,null],[1784417400000,3200,7.86,null],[1784418300000,3150,7.79,null],[1784419200000,3130,7.75,null],[1784420100000,3120,7.74,null],[1784421000000,3100,7.71,null],[1784421900000,3080,7.67,null],[1784422800000,3080,7.68,null],[1784423700000,2960,7.48,null],[1784424600000,3010,7.57,null],[1784425500000,2960,7.48,null],[1784426400000,2950,7.47,null],[1784427300000,2940,7.45,null],[1784428200000,2930,7.43,null],[1784429100000,2870,7.33,null],[1784430000000,2900,7.39,null],[1784430900000,2880,7.35,null],[1784431800000,2870,7.34,null],[1784432700000,2820,7.26,null],[1784433600000,2740,7.12,null],[1784434500000,2720,7.09,null],[1784435400000,2710,7.07,null],[1784436300000,2740,7.12,null],[1784437200000,2690,7.03,null],[1784438100000,2710,7.07,null],[1784439000000,2720,7.08,null],[1784439900000,2710,7.07,null],[1784440800000,2680,7.02,null],[1784441700000,2670,7,null],[1784442600000,2600,6.92,null],[1784443500000,2650,6.98,null],[1784444400000,2630,6.95,null],[1784445300000,2540,6.85,null],[1784446200000,2510,6.82,null],[1784447100000,2550,6.86,null],[1784448000000,2560,6.87,null],[1784448900000,2510,6.82,null],[1784449800000,2470,6.77,null],[1784450700000,2520,6.83,null],[1784451600000,2460,6.75,null],[1784452500000,2460,6.75,null],[1784453400000,2420,6.71,null],[1784454300000,2410,6.7,null],[1784455200000,2390,6.67,null],[1784456100000,2340,6.61,null],[1784457000000,2400,6.68,null],[1784457900000,2340,6.61,null],[1784458800000,2350,6.62,null],[1784459700000,2320,6.59,null],[1784460600000,2320,6.59,null],[1784461500000,2310,6.57,null],[1784462400000,2270,6.53,null],[1784463300000,2310,6.57,null],[1784464200000,2260,6.51,null],[1784465100000,2220,6.46,null],[1784466000000,2200,6.44,null],[1784466900000,2210,6.45,null],[1784467800000,2240,6.49,null],[1784468700000,2210,6.45,null],[1784469600000,2210,6.45,null],[1784470500000,2210,6.45,null],[1784471400000,2130,6.35,null],[1784472300000,2170,6.4,null],[1784473200000,2120,6.33,null],[1784474100000,2130,6.35,null],[1784475000000,2090,6.3,null],[1784475900000,2120,6.34,null],[1784476800000,2090,6.29,null],[1784477700000,2090,6.29,null],[1784478600000,2050,6.25,null],[1784479500000,2090,6.29,null],[1784480400000,2030,6.22,null],[1784481300000,2010,6.19,null],[1784482200000,2060,6.26,null],[1784483100000,2050,6.24,null],[1784484000000,2020,6.2,null],[1784484900000,2020,6.2,null],[1784485800000,1990,6.16,null],[1784486700000,1990,6.17,null],[1784487600000,1990,6.17,null],[1784488500000,1970,6.14,null],[1784489400000,1960,6.13,null],[1784490300000,1960,6.12,null],[1784491200000,1920,6.07,null],[1784492100000,1910,6.05,null],[1784493000000,1900,6.04,null],[1784493900000,1880,6.02,null],[1784494800000,1850,5.97,null],[1784495700000,1900,6.04,null],[1784496600000,1900,6.04,null],[1784497500000,1870,6,null],[1784498400000,1880,6.02,null],[1784499300000,1880,6.02,null],[1784500200000,1870,6,null],[1784501100000,1840,5.96,null],[1784502000000,1830,5.94,null],[1784502900000,1830,5.94,null],[1784503800000,1830,5.94,null],[1784504700000,1830,5.94,null],[1784505600000,1810,5.92,null],[1784506500000,1800,5.9,null],[1784507400000,1790,5.89,null],[1784508300000,1800,5.91,null],[1784509200000,1800,5.91,null],[1784510100000,1790,5.89,null],[1784511000000,1740,5.82,null],[1784511900000,1750,5.83,null],[1784512800000,1770,5.86,null],[1784513700000,1730,5.8,null],[1784514600000,1780,5.87,null],[1784515500000,1740,5.82,null],[1784516400000,1750,5.83,null],[1784517300000,1700,5.76,null],[1784518200000,1730,5.8,null],[1784519100000,1710,5.78,null],[1784520000000,1710,5.78,null],[1784520900000,1720,5.79,null],[1784521800000,1730,5.81,null],[1784522700000,1710,5.78,null],[1784523600000,1710,5.78,null],[1784524500000,1690,5.75,null],[1784525400000,1690,5.74,null],[1784526300000,1680,5.73,null],[1784527200000,1690,5.75,null],[1784528100000,1660,5.71,null],[1784529000000,1690,5.74,null],[1784529900000,1660,5.7,null],[1784530800000,1630,5.66,null],[1784531700000,1650,5.69,null],[1784532600000,1660,5.71,null],[1784533500000,1640,5.67,null],[1784534400000,1630,5.66,null],[1784535300000,1620,5.65,null],[1784536200000,1640,5.67,null],[1784537100000,1620,5.65,null],[1784538000000,1640,5.68,null],[1784538900000,1620,5.64,null],[1784539800000,1590,5.6,null],[1784540700000,1620,5.64,null],[1784541600000,1630,5.66,null],[1784542500000,1580,5.59,null],[1784543400000,1620,5.64,null],[1784544300000,1620,5.64,null],[1784545200000,1560,5.56,null],[1784546100000,1600,5.62,null],[1784547000000,1590,5.6,null],[1784547900000,1580,5.59,null],[1784548800000,1590,5.6,null],[1784549700000,1580,5.58,null],[1784550600000,1570,5.57,null],[1784551500000,1570,5.57,null],[1784552400000,1570,5.57,null],[1784553300000,1560,5.56,null],[1784554200000,1560,5.55,null],[1784555100000,1550,5.54,null],[1784556000000,1510,5.48,null],[1784556900000,1540,5.52,null],[1784557800000,1550,5.54,null],[1784558700000,1540,5.53,null],[1784559600000,1530,5.51,null],[1784560500000,1520,5.49,null],[1784561400000,1510,5.48,null],[1784562300000,1530,5.51,null],[1784563200000,1540,5.52,null],[1784564100000,1510,5.47,null],[1784565000000,1510,5.47,null],[1784565900000,1510,5.48,null],[1784566800000,1530,5.5,null],[1784567700000,1470,5.42,null],[1784568600000,1510,5.48,null],[1784569500000,1500,5.46,null],[1784570400000,1480,5.43,null],[1784571300000,1490,5.45,null],[1784572200000,1490,5.44,null],[1784573100000,1470,5.41,null],[1784574000000,1490,5.44,null],[1784574900000,1500,5.46,null],[1784575800000,1470,5.42,null],[1784576700000,1480,5.43,null],[1784577600000,1470,5.41,null],[1784578500000,1470,5.42,null],[1784579400000,1470,5.42,null],[1784580300000,1460,5.4,null],[1784581200000,1460,5.4,null],[1784582100000,1450,5.38,null],[1784583000000,1460,5.4,null],[1784583900000,1440,5.37,null],[1784584800000,1440,5.37,null],[1784585700000,1430,5.35,null],[1784586600000,1450,5.38,null],[1784587500000,1450,5.38,null],[1784588400000,1410,5.32,null],[1784589300000,1420,5.34,null],[1784590200000,1420,5.34,null],[1784591100000,1410,5.32,null],[1784592000000,1420,5.33,null],[1784592900000,1400,5.31,null],[1784593800000,1410,5.32,null],[1784594700000,1410,5.32,null],[1784595600000,1410,5.32,null],[1784596500000,1410,5.32,null],[1784597400000,1380,5.27,null],[1784598300000,1390,5.28,null],[1784599200000,1390,5.29,null],[1784600100000,1390,5.29,null],[1784601000000,1390,5.29,null],[1784601900000,1400,5.31,null],[1784602800000,1360,5.24,null],[1784603700000,1370,5.26,null],[1784604600000,1350,5.22,null],[1784605500000,1370,5.25,null],[1784606400000,1370,5.25,null],[1784607300000,1370,5.26,null],[1784608200000,1370,5.26,null],[1784609100000,1360,5.24,null],[1784610000000,1350,5.22,null],[1784610900000,1340,5.21,null],[1784611800000,1350,5.22,null],[1784612700000,1370,5.25,null],[1784613600000,1340,5.2,null],[1784614500000,1340,5.21,null],[1784615400000,1350,5.23,null],[1784616300000,1330,5.19,null],[1784617200000,1320,5.17,null],[1784618100000,1340,5.21,null],[1784619000000,1320,5.18,null],[1784619900000,1330,5.19,null],[1784620800000,1290,5.12,null],[1784621700000,1310,5.16,null],[1784622600000,1320,5.17,null],[1784623500000,1320,5.17,null],[1784624400000,1320,5.18,null],[1784625300000,1300,5.14,null],[1784626200000,1310,5.16,null],[1784627100000,1320,5.17,null],[1784628000000,1300,5.14,null],[1784628900000,1290,5.13,null],[1784629800000,1310,5.15,null],[1784630700000,1290,5.12,null],[1784631600000,1290,5.12,null],[1784632500000,1290,5.12,null],[1784633400000,1280,5.11,null],[1784634300000,1280,5.1,null],[1784635200000,1280,5.11,null],[1784636100000,1280,5.1,null],[1784637000000,1280,5.1,null],[1784637900000,1270,5.09,null],[1784638800000,1280,5.11,null],[1784639700000,1280,5.1,null],[1784640600000,1250,5.06,null],[1784641500000,1270,5.09,null],[1784642400000,1280,5.11,null],[1784643300000,1270,5.09,null],[1784644200000,1260,5.08,null],[1784645100000,1260,5.07,null],[1784646000000,1280,5.1,null],[1784646900000,1260,5.08,null],[1784647800000,1260,5.07,null],[1784648700000,1260,5.07,null],[1784649600000,1260,5.07,null],[1784650500000,1250,5.05,null],[1784651400000,1260,5.08,null],[1784652300000,1220,5.01,null],[1784653200000,1260,5.07,null],[1784654100000,1240,5.03,null],[1784655000000,1250,5.05,null],[1784655900000,1220,5.01,null],[1784656800000,1260,5.07,null],[1784657700000,1240,5.03,null],[1784658600000,1240,5.03,null],[1784659500000,1240,5.04,null],[1784660400000,1250,5.06,null],[1784661300000,1220,5.01,null],[1784662200000,1250,5.05,null],[1784663100000,1220,5.01,null],[1784664000000,1220,5.01,null],[1784664900000,1240,5.03,null],[1784665800000,1230,5.02,null],[1784666700000,1230,5.02,null],[1784667600000,1220,5.01,null],[1784668500000,1220,5,null],[1784669400000,1230,5.02,null],[1784670300000,1210,4.98,null],[1784671200000,1220,5.01,null],[1784672100000,1230,5.02,null],[1784673000000,1210,4.99,null],[1784673900000,1220,5,null],[1784674800000,1200,4.97,null],[1784675700000,1200,4.97,null],[1784676600000,1190,4.96,null],[1784677500000,1220,5,null],[1784678400000,1190,4.96,null],[1784679300000,1200,4.97,null],[1784680200000,1190,4.96,null],[1784681100000,1190,4.96,null],[1784682000000,1190,4.95,null],[1784682900000,1180,4.93,null],[1784683800000,1190,4.95,null],[1784684700000,1210,4.99,null],[1784685600000,1160,4.9,null],[1784686500000,1190,4.95,null],[1784687400000,1180,4.93,null],[1784688300000,1180,4.93,null],[1784689200000,1160,4.89,null],[1784690100000,1170,4.91,null],[1784691000000,1170,4.92,null],[1784691900000,1180,4.93,null],[1784692800000,1170,4.92,null],[1784693700000,1160,4.9,null],[1784694600000,1160,4.89,null],[1784695500000,1170,4.91,null],[1784696400000,1170,4.91,null],[1784697300000,1160,4.9,null],[1784698200000,1150,4.88,null],[1784699100000,1170,4.91,null],[1784700000000,1160,4.9,null],[1784700900000,1160,4.9,null],[1784701800000,1140,4.87,null],[1784702700000,1140,4.87,null],[1784703600000,1140,4.86,null],[1784704500000,1140,4.86,null],[1784705400000,1150,4.88,null],[1784706300000,1140,4.87,null],[1784707200000,1140,4.86,null],[1784708100000,1140,4.86,null],[1784709000000,1130,4.85,null],[1784709900000,1150,4.88,null],[1784710800000,1110,4.81,null],[1784711700000,1120,4.83,null],[1784712600000,1140,4.87,null],[1784713500000,1140,4.86,null],[1784714400000,1140,4.86,null],[1784715300000,1120,4.83,null],[1784716200000,1130,4.84,null],[1784717100000,1130,4.85,null],[1784718000000,1120,4.82,null],[1784718900000,1120,4.83,null],[1784719800000,1120,4.82,null],[1784720700000,1120,4.83,null],[1784721600000,1130,4.84,null],[1784722500000,1120,4.82,null],[1784723400000,1120,4.83,null],[1784724300000,1110,4.8,null],[1784725200000,1100,4.79,null],[1784726100000,1120,4.82,null],[1784727000000,1120,4.82,null],[1784727900000,1120,4.82,null],[1784728800000,1110,4.8,null],[1784729700000,1110,4.8,null],[1784730600000,1110,4.8,null],[1784731500000,1110,4.8,null],[1784732400000,1110,4.8,null],[1784733300000,1110,4.81,null],[1784734200000,1110,4.81,null],[1784735100000,1110,4.8,null],[1784736000000,1110,4.81,null],[1784736900000,1090,4.78,null],[1784737800000,1100,4.79,null],[1784738700000,1090,4.78,null],[1784739600000,1090,4.78,null],[1784740500000,1090,4.77,null],[1784741400000,1090,4.77,null],[1784742300000,1100,4.79,null],[1784743200000,1090,4.77,null]]},"08167700":{"name":"Canyon Dam","points":[[1783655100000,null,null,0],[1783656000000,null,null,0],[1783656900000,null,null,0],[1783657800000,null,null,0],[1783658700000,null,null,0],[1783659600000,null,null,0],[1783660500000,null,null,0],[1783661400000,null,null,0],[1783662300000,null,null,0],[1783663200000,null,null,0],[1783664100000,null,null,0],[1783665000000,null,null,0],[1783665900000,null,null,0],[1783666800000,null,null,0],[1783667700000,null,null,0],[1783668600000,null,null,0],[1783669500000,null,null,0],[1783670400000,null,null,0],[1783671300000,null,null,0],[1783672200000,null,null,0],[1783673100000,null,null,0],[1783674000000,null,null,0],[1783674900000,null,null,0],[1783675800000,null,null,0],[1783676700000,null,null,0],[1783677600000,null,null,0],[1783678500000,null,null,0],[1783679400000,null,null,0],[1783680300000,null,null,0],[1783681200000,null,null,0],[1783682100000,null,null,0],[1783683000000,null,null,0],[1783683900000,null,null,0],[1783684800000,null,null,0],[1783685700000,null,null,0],[1783686600000,null,null,0],[1783687500000,null,null,0],[1783688400000,null,null,0],[1783689300000,null,null,0],[1783690200000,null,null,0],[1783691100000,null,null,0],[1783692000000,null,null,0],[1783692900000,null,null,0],[1783693800000,null,null,0],[1783694700000,null,null,0],[1783695600000,null,null,0],[1783696500000,null,null,0],[1783697400000,null,null,0],[1783698300000,null,null,0],[1783699200000,null,null,0],[1783700100000,null,null,0],[1783701000000,null,null,0],[1783701900000,null,null,0],[1783702800000,null,null,0],[1783703700000,null,null,0],[1783704600000,null,null,0],[1783705500000,null,null,0],[1783706400000,null,null,0],[1783707300000,null,null,0],[1783708200000,null,null,0],[1783709100000,null,null,0],[1783710000000,null,null,0],[1783710900000,null,null,0],[1783711800000,null,null,0],[1783712700000,null,null,0],[1783713600000,null,null,0],[1783714500000,null,null,0],[1783715400000,null,null,0],[1783716300000,null,null,0],[1783717200000,null,null,0],[1783718100000,null,null,0],[1783719000000,null,null,0],[1783719900000,null,null,0],[1783720800000,null,null,0],[1783721700000,null,null,0],[1783722600000,null,null,0],[1783723500000,null,null,0],[1783724400000,null,null,0],[1783725300000,null,null,0],[1783726200000,null,null,0],[1783727100000,null,null,0],[1783728000000,null,null,0],[1783728900000,null,null,0],[1783729800000,null,null,0],[1783730700000,null,null,0],[1783731600000,null,null,0],[1783732500000,null,null,0],[1783733400000,null,null,0],[1783734300000,null,null,0],[1783735200000,null,null,0],[1783736100000,null,null,0],[1783737000000,null,null,0],[1783737900000,null,null,0],[1783738800000,null,null,0],[1783739700000,null,null,0],[1783740600000,null,null,0],[1783741500000,null,null,0],[1783742400000,null,null,0],[1783743300000,null,null,0],[1783744200000,null,null,0],[1783745100000,null,null,0],[1783746000000,null,null,0],[1783746900000,null,null,0],[1783747800000,null,null,0],[1783748700000,null,null,0],[1783749600000,null,null,0],[1783750500000,null,null,0],[1783751400000,null,null,0],[1783752300000,null,null,0],[1783753200000,null,null,0],[1783754100000,null,null,0],[1783755000000,null,null,0],[1783755900000,null,null,0],[1783756800000,null,null,0],[1783757700000,null,null,0],[1783758600000,null,null,0],[1783759500000,null,null,0],[1783760400000,null,null,0],[1783761300000,null,null,0],[1783762200000,null,null,0],[1783763100000,null,null,0],[1783764000000,null,null,0],[1783764900000,null,null,0],[1783765800000,null,null,0],[1783766700000,null,null,0],[1783767600000,null,null,0],[1783768500000,null,null,0],[1783769400000,null,null,0],[1783770300000,null,null,0],[1783771200000,null,null,0],[1783772100000,null,null,0],[1783773000000,null,null,0],[1783773900000,null,null,0],[1783774800000,null,null,0],[1783775700000,null,null,0],[1783776600000,null,null,0],[1783777500000,null,null,0],[1783778400000,null,null,0],[1783779300000,null,null,0],[1783780200000,null,null,0],[1783781100000,null,null,0],[1783782000000,null,null,0],[1783782900000,null,null,0],[1783783800000,null,null,0],[1783784700000,null,null,0],[1783785600000,null,null,0],[1783786500000,null,null,0.03],[1783787400000,null,null,0],[1783788300000,null,null,0],[1783789200000,null,null,0],[1783790100000,null,null,0],[1783791000000,null,null,0],[1783791900000,null,null,0],[1783792800000,null,null,0],[1783793700000,null,null,0],[1783794600000,null,null,0],[1783795500000,null,null,0],[1783796400000,null,null,0],[1783797300000,null,null,0],[1783798200000,null,null,0],[1783799100000,null,null,0],[1783800000000,null,null,0],[1783800900000,null,null,0],[1783801800000,null,null,0],[1783802700000,null,null,0],[1783803600000,null,null,0],[1783804500000,null,null,0],[1783805400000,null,null,0],[1783806300000,null,null,0],[1783807200000,null,null,0],[1783808100000,null,null,0],[1783809000000,null,null,0],[1783809900000,null,null,0],[1783810800000,null,null,0],[1783811700000,null,null,0],[1783812600000,null,null,0],[1783813500000,null,null,0],[1783814400000,null,null,0],[1783815300000,null,null,0],[1783816200000,null,null,0],[1783817100000,null,null,0],[1783818000000,null,null,0],[1783818900000,null,null,0],[1783819800000,null,null,0],[1783820700000,null,null,0],[1783821600000,null,null,0],[1783822500000,null,null,0],[1783823400000,null,null,0],[1783824300000,null,null,0],[1783825200000,null,null,0],[1783826100000,null,null,0],[1783827000000,null,null,0],[1783827900000,null,null,0],[1783828800000,null,null,0],[1783829700000,null,null,0],[1783830600000,null,null,0],[1783831500000,null,null,0],[1783832400000,null,null,0],[1783833300000,null,null,0],[1783834200000,null,null,0],[1783835100000,null,null,0],[1783836000000,null,null,0],[1783836900000,null,null,0],[1783837800000,null,null,0],[1783838700000,null,null,0],[1783839600000,null,null,0],[1783840500000,null,null,0],[1783841400000,null,null,0],[1783842300000,null,null,0],[1783843200000,null,null,0],[1783844100000,null,null,0],[1783845000000,null,null,0],[1783845900000,null,null,0],[1783846800000,null,null,0],[1783847700000,null,null,0],[1783848600000,null,null,0],[1783849500000,null,null,0],[1783850400000,null,null,0],[1783851300000,null,null,0],[1783852200000,null,null,0],[1783853100000,null,null,0],[1783854000000,null,null,0],[1783854900000,null,null,0],[1783855800000,null,null,0],[1783856700000,null,null,0],[1783857600000,null,null,0],[1783858500000,null,null,0],[1783859400000,null,null,0],[1783860300000,null,null,0],[1783861200000,null,null,0],[1783862100000,null,null,0],[1783863000000,null,null,0],[1783863900000,null,null,0],[1783864800000,null,null,0],[1783865700000,null,null,0],[1783866600000,null,null,0],[1783867500000,null,null,0],[1783868400000,null,null,0],[1783869300000,null,null,0],[1783870200000,null,null,0],[1783871100000,null,null,0],[1783872000000,null,null,0],[1783872900000,null,null,0],[1783873800000,null,null,0],[1783874700000,null,null,0],[1783875600000,null,null,0],[1783876500000,null,null,0],[1783877400000,null,null,0],[1783878300000,null,null,0],[1783879200000,null,null,0],[1783880100000,null,null,0],[1783881000000,null,null,0],[1783881900000,null,null,0],[1783882800000,null,null,0],[1783883700000,null,null,0],[1783884600000,null,null,0],[1783885500000,null,null,0],[1783886400000,null,null,0],[1783887300000,null,null,0],[1783888200000,null,null,0],[1783889100000,null,null,0],[1783890000000,null,null,0],[1783890900000,null,null,0],[1783891800000,null,null,0],[1783892700000,null,null,0],[1783893600000,null,null,0],[1783894500000,null,null,0],[1783895400000,null,null,0],[1783896300000,null,null,0],[1783897200000,null,null,0],[1783898100000,null,null,0],[1783899000000,null,null,0],[1783899900000,null,null,0],[1783900800000,null,null,0],[1783901700000,null,null,0],[1783902600000,null,null,0],[1783903500000,null,null,0],[1783904400000,null,null,0],[1783905300000,null,null,0],[1783906200000,null,null,0],[1783907100000,null,null,0],[1783908000000,null,null,0],[1783908900000,null,null,0],[1783909800000,null,null,0],[1783910700000,null,null,0],[1783911600000,null,null,0],[1783912500000,null,null,0],[1783913400000,null,null,0],[1783914300000,null,null,0],[1783915200000,null,null,0],[1783916100000,null,null,0],[1783917000000,null,null,0],[1783917900000,null,null,0],[1783918800000,null,null,0],[1783919700000,null,null,0],[1783920600000,null,null,0],[1783921500000,null,null,0],[1783922400000,null,null,0],[1783923300000,null,null,0],[1783924200000,null,null,0],[1783925100000,null,null,0],[1783926000000,null,null,0],[1783926900000,null,null,0],[1783927800000,null,null,0],[1783928700000,null,null,0],[1783929600000,null,null,0],[1783930500000,null,null,0],[1783931400000,null,null,0],[1783932300000,null,null,0],[1783933200000,null,null,0],[1783934100000,null,null,0],[1783935000000,null,null,0],[1783935900000,null,null,0],[1783936800000,null,null,0],[1783937700000,null,null,0],[1783938600000,null,null,0],[1783939500000,null,null,0],[1783940400000,null,null,0],[1783941300000,null,null,0],[1783942200000,null,null,0],[1783943100000,null,null,0],[1783944000000,null,null,0],[1783944900000,null,null,0],[1783945800000,null,null,0],[1783946700000,null,null,0],[1783947600000,null,null,0],[1783948500000,null,null,0],[1783949400000,null,null,0],[1783950300000,null,null,0],[1783951200000,null,null,0],[1783952100000,null,null,0],[1783953000000,null,null,0],[1783953900000,null,null,0],[1783954800000,null,null,0],[1783955700000,null,null,0],[1783956600000,null,null,0],[1783957500000,null,null,0],[1783958400000,null,null,0],[1783959300000,null,null,0],[1783960200000,null,null,0],[1783961100000,null,null,0],[1783962000000,null,null,0],[1783962900000,null,null,0],[1783963800000,null,null,0],[1783964700000,null,null,0],[1783965600000,null,null,0],[1783966500000,null,null,0],[1783967400000,null,null,0],[1783968300000,null,null,0],[1783969200000,null,null,0],[1783970100000,null,null,0],[1783971000000,null,null,0],[1783971900000,null,null,0],[1783972800000,null,null,0],[1783973700000,null,null,0],[1783974600000,null,null,0],[1783975500000,null,null,0],[1783976400000,null,null,0],[1783977300000,null,null,0],[1783978200000,null,null,0],[1783979100000,null,null,0],[1783980000000,null,null,0],[1783980900000,null,null,0],[1783981800000,null,null,0],[1783982700000,null,null,0],[1783983600000,null,null,0],[1783984500000,null,null,0],[1783985400000,null,null,0],[1783986300000,null,null,0],[1783987200000,null,null,0],[1783988100000,null,null,0],[1783989000000,null,null,0],[1783989900000,null,null,0],[1783990800000,null,null,0],[1783991700000,null,null,0],[1783992600000,null,null,0],[1783993500000,null,null,0],[1783994400000,null,null,0],[1783995300000,null,null,0],[1783996200000,null,null,0],[1783997100000,null,null,0],[1783998000000,null,null,0],[1783998900000,null,null,0],[1783999800000,null,null,0],[1784000700000,null,null,0],[1784001600000,null,null,0],[1784002500000,null,null,0],[1784003400000,null,null,0],[1784004300000,null,null,0],[1784005200000,null,null,0],[1784006100000,null,null,0],[1784007000000,null,null,0],[1784007900000,null,null,0],[1784008800000,null,null,0],[1784009700000,null,null,0],[1784010600000,null,null,0],[1784011500000,null,null,0],[1784012400000,null,null,0],[1784013300000,null,null,0],[1784014200000,null,null,0],[1784015100000,null,null,0],[1784016000000,null,null,0],[1784016900000,null,null,0],[1784017800000,null,null,0],[1784018700000,null,null,0],[1784019600000,null,null,0],[1784020500000,null,null,0],[1784021400000,null,null,0],[1784022300000,null,null,0],[1784023200000,null,null,0.02],[1784024100000,null,null,0.03],[1784025000000,null,null,0],[1784025900000,null,null,0],[1784026800000,null,null,0],[1784027700000,null,null,0],[1784028600000,null,null,0],[1784029500000,null,null,0],[1784030400000,null,null,0],[1784031300000,null,null,0],[1784032200000,null,null,0],[1784033100000,null,null,0],[1784034000000,null,null,0],[1784034900000,null,null,0],[1784035800000,null,null,0],[1784036700000,null,null,0],[1784037600000,null,null,0],[1784038500000,null,null,0],[1784039400000,null,null,0],[1784040300000,null,null,0],[1784041200000,null,null,0],[1784042100000,null,null,0],[1784043000000,null,null,0],[1784043900000,null,null,0],[1784044800000,null,null,0],[1784045700000,null,null,0],[1784046600000,null,null,0],[1784047500000,null,null,0],[1784048400000,null,null,0],[1784049300000,null,null,0],[1784050200000,null,null,0],[1784051100000,null,null,0],[1784052000000,null,null,0],[1784052900000,null,null,0],[1784053800000,null,null,0],[1784054700000,null,null,0],[1784055600000,null,null,0],[1784056500000,null,null,0],[1784057400000,null,null,0],[1784058300000,null,null,0],[1784059200000,null,null,0],[1784060100000,null,null,0],[1784061000000,null,null,0],[1784061900000,null,null,0],[1784062800000,null,null,0],[1784063700000,null,null,0],[1784064600000,null,null,0],[1784065500000,null,null,0],[1784066400000,null,null,0],[1784067300000,null,null,0],[1784068200000,null,null,0],[1784069100000,null,null,0],[1784070000000,null,null,0],[1784070900000,null,null,0],[1784071800000,null,null,0],[1784072700000,null,null,0],[1784073600000,null,null,0],[1784074500000,null,null,0],[1784075400000,null,null,0],[1784076300000,null,null,0],[1784077200000,null,null,0],[1784078100000,null,null,0],[1784079000000,null,null,0],[1784079900000,null,null,0],[1784080800000,null,null,0.01],[1784081700000,null,null,0],[1784082600000,null,null,0],[1784083500000,null,null,0],[1784084400000,null,null,0],[1784085300000,null,null,0],[1784086200000,null,null,0],[1784087100000,null,null,0],[1784088000000,null,null,0],[1784088900000,null,null,0],[1784089800000,null,null,0],[1784090700000,null,null,0],[1784091600000,null,null,0],[1784092500000,null,null,0],[1784093400000,null,null,0],[1784094300000,null,null,0],[1784095200000,null,null,0],[1784096100000,null,null,0],[1784097000000,null,null,0],[1784097900000,null,null,0],[1784098800000,null,null,0],[1784099700000,null,null,0],[1784100600000,null,null,0],[1784101500000,null,null,0],[1784102400000,null,null,0],[1784103300000,null,null,0],[1784104200000,null,null,0],[1784105100000,null,null,0.02],[1784106000000,null,null,0.02],[1784106900000,null,null,0.01],[1784107800000,null,null,0],[1784108700000,null,null,0],[1784109600000,null,null,0],[1784110500000,null,null,0],[1784111400000,null,null,0],[1784112300000,null,null,0],[1784113200000,null,null,0],[1784114100000,null,null,0],[1784115000000,null,null,0.01],[1784115900000,null,null,0.02],[1784116800000,null,null,0.01],[1784117700000,null,null,0],[1784118600000,null,null,0],[1784119500000,null,null,0.06],[1784120400000,null,null,0.01],[1784121300000,null,null,0.02],[1784122200000,null,null,0.03],[1784123100000,null,null,0.03],[1784124000000,null,null,0.03],[1784124900000,null,null,0.05],[1784125800000,null,null,0.08],[1784126700000,null,null,0.06],[1784127600000,null,null,0.09],[1784128500000,null,null,0.05],[1784129400000,null,null,0.06],[1784130300000,null,null,0.04],[1784131200000,null,null,0.05],[1784132100000,null,null,0.03],[1784133000000,null,null,0.01],[1784133900000,null,null,0.01],[1784134800000,null,null,0.01],[1784135700000,null,null,0.03],[1784136600000,null,null,0.16],[1784137500000,null,null,0.06],[1784138400000,null,null,0.04],[1784139300000,null,null,0],[1784140200000,null,null,0.02],[1784141100000,null,null,0.08],[1784142000000,null,null,0.2],[1784142900000,null,null,0.08],[1784143800000,null,null,0.02],[1784144700000,null,null,0.02],[1784145600000,null,null,0.01],[1784146500000,null,null,0.01],[1784147400000,null,null,0],[1784148300000,null,null,0.01],[1784149200000,null,null,0.01],[1784150100000,null,null,0.01],[1784151000000,null,null,0.01],[1784151900000,null,null,0.01],[1784152800000,null,null,0.02],[1784153700000,null,null,0],[1784154600000,null,null,0],[1784155500000,null,null,0.01],[1784156400000,null,null,0],[1784157300000,null,null,0],[1784158200000,null,null,0],[1784159100000,null,null,0],[1784160000000,null,null,0],[1784160900000,null,null,0],[1784161800000,null,null,0],[1784162700000,null,null,0],[1784163600000,null,null,0],[1784164500000,null,null,0],[1784165400000,null,null,0],[1784166300000,null,null,0],[1784167200000,null,null,0],[1784168100000,null,null,0],[1784169000000,null,null,0],[1784169900000,null,null,0],[1784170800000,null,null,0],[1784171700000,null,null,0],[1784172600000,null,null,0],[1784173500000,null,null,0],[1784174400000,null,null,0],[1784175300000,null,null,0],[1784176200000,null,null,0],[1784177100000,null,null,0],[1784178000000,null,null,0],[1784178900000,null,null,0],[1784179800000,null,null,0],[1784180700000,null,null,0],[1784181600000,null,null,0],[1784182500000,null,null,0],[1784183400000,null,null,0],[1784184300000,null,null,0],[1784185200000,null,null,0],[1784186100000,null,null,0],[1784187000000,null,null,0],[1784187900000,null,null,0],[1784188800000,null,null,0],[1784189700000,null,null,0],[1784190600000,null,null,0],[1784191500000,null,null,0],[1784192400000,null,null,0],[1784193300000,null,null,0.01],[1784194200000,null,null,0],[1784195100000,null,null,0.02],[1784196000000,null,null,0.01],[1784196900000,null,null,0.02],[1784197800000,null,null,0.01],[1784198700000,null,null,0.21],[1784199600000,null,null,0.01],[1784200500000,null,null,0.02],[1784201400000,null,null,0.02],[1784202300000,null,null,0.01],[1784203200000,null,null,0],[1784204100000,null,null,0],[1784205000000,null,null,0.01],[1784205900000,null,null,0],[1784206800000,null,null,0],[1784207700000,null,null,0],[1784208600000,null,null,0],[1784209500000,null,null,0.01],[1784210400000,null,null,0.01],[1784211300000,null,null,0],[1784212200000,null,null,0],[1784213100000,null,null,0],[1784214000000,null,null,0],[1784214900000,null,null,0],[1784215800000,null,null,0],[1784216700000,null,null,0],[1784217600000,null,null,0],[1784218500000,null,null,0],[1784219400000,null,null,0],[1784220300000,null,null,0],[1784221200000,null,null,0],[1784222100000,null,null,0],[1784223000000,null,null,0],[1784223900000,null,null,0],[1784224800000,null,null,0],[1784225700000,null,null,0],[1784226600000,null,null,0],[1784227500000,null,null,0],[1784228400000,null,null,0],[1784229300000,null,null,0],[1784230200000,null,null,0],[1784231100000,null,null,0],[1784232000000,null,null,0],[1784232900000,null,null,0],[1784233800000,null,null,0.08],[1784234700000,null,null,0.02],[1784235600000,null,null,0],[1784236500000,null,null,0],[1784237400000,null,null,0.01],[1784238300000,null,null,0.08],[1784239200000,null,null,0],[1784240100000,null,null,0],[1784241000000,null,null,0],[1784241900000,null,null,0],[1784242800000,null,null,0],[1784243700000,null,null,0],[1784244600000,null,null,0],[1784245500000,null,null,0],[1784246400000,null,null,0],[1784247300000,null,null,0],[1784248200000,null,null,0],[1784249100000,null,null,0],[1784250000000,null,null,0],[1784250900000,null,null,0],[1784251800000,null,null,0],[1784252700000,null,null,0],[1784253600000,null,null,0],[1784254500000,null,null,0],[1784255400000,null,null,0],[1784256300000,null,null,0],[1784257200000,null,null,0],[1784258100000,null,null,0],[1784259000000,null,null,0],[1784259900000,null,null,0],[1784260800000,null,null,0],[1784261700000,null,null,0],[1784262600000,null,null,0],[1784263500000,null,null,0],[1784264400000,null,null,0],[1784265300000,null,null,0],[1784266200000,null,null,0],[1784267100000,null,null,0],[1784268000000,null,null,0],[1784268900000,null,null,0],[1784269800000,null,null,0],[1784270700000,null,null,0],[1784271600000,null,null,0],[1784272500000,null,null,0],[1784273400000,null,null,0],[1784274300000,null,null,0],[1784275200000,null,null,0],[1784276100000,null,null,0],[1784277000000,null,null,0],[1784277900000,null,null,0],[1784278800000,null,null,0],[1784279700000,null,null,0],[1784280600000,null,null,0],[1784281500000,null,null,0],[1784282400000,null,null,0],[1784283300000,null,null,0],[1784284200000,null,null,0],[1784285100000,null,null,0],[1784286000000,null,null,0],[1784286900000,null,null,0],[1784287800000,null,null,0],[1784288700000,null,null,0],[1784289600000,null,null,0],[1784290500000,null,null,0],[1784291400000,null,null,0],[1784292300000,null,null,0],[1784293200000,null,null,0],[1784294100000,null,null,0],[1784295000000,null,null,0],[1784295900000,null,null,0],[1784296800000,null,null,0],[1784297700000,null,null,0],[1784298600000,null,null,0],[1784299500000,null,null,0],[1784300400000,null,null,0],[1784301300000,null,null,0],[1784302200000,null,null,0],[1784303100000,null,null,0],[1784304000000,null,null,0],[1784304900000,null,null,0],[1784305800000,null,null,0],[1784306700000,null,null,0],[1784307600000,null,null,0],[1784308500000,null,null,0],[1784309400000,null,null,0],[1784310300000,null,null,0],[1784311200000,null,null,0],[1784312100000,null,null,0],[1784313000000,null,null,0],[1784313900000,null,null,0],[1784314800000,null,null,0],[1784315700000,null,null,0],[1784316600000,null,null,0],[1784317500000,null,null,0],[1784318400000,null,null,0],[1784319300000,null,null,0],[1784320200000,null,null,0],[1784321100000,null,null,0],[1784322000000,null,null,0],[1784322900000,null,null,0],[1784323800000,null,null,0],[1784324700000,null,null,0],[1784325600000,null,null,0],[1784326500000,null,null,0],[1784327400000,null,null,0],[1784328300000,null,null,0],[1784329200000,null,null,0],[1784330100000,null,null,0],[1784331000000,null,null,0],[1784331900000,null,null,0],[1784332800000,null,null,0],[1784333700000,null,null,0],[1784334600000,null,null,0],[1784335500000,null,null,0],[1784336400000,null,null,0],[1784337300000,null,null,0],[1784338200000,null,null,0],[1784339100000,null,null,0],[1784340000000,null,null,0],[1784340900000,null,null,0],[1784341800000,null,null,0],[1784342700000,null,null,0],[1784343600000,null,null,0],[1784344500000,null,null,0],[1784345400000,null,null,0],[1784346300000,null,null,0],[1784347200000,null,null,0],[1784348100000,null,null,0],[1784349000000,null,null,0],[1784349900000,null,null,0],[1784350800000,null,null,0],[1784351700000,null,null,0],[1784352600000,null,null,0],[1784353500000,null,null,0],[1784354400000,null,null,0],[1784355300000,null,null,0],[1784356200000,null,null,0],[1784357100000,null,null,0],[1784358000000,null,null,0],[1784358900000,null,null,0],[1784359800000,null,null,0],[1784360700000,null,null,0],[1784361600000,null,null,0],[1784362500000,null,null,0],[1784363400000,null,null,0],[1784364300000,null,null,0],[1784365200000,null,null,0],[1784366100000,null,null,0],[1784367000000,null,null,0],[1784367900000,null,null,0],[1784368800000,null,null,0],[1784369700000,null,null,0],[1784370600000,null,null,0],[1784371500000,null,null,0],[1784372400000,null,null,0],[1784373300000,null,null,0],[1784374200000,null,null,0],[1784375100000,null,null,0],[1784376000000,null,null,0],[1784376900000,null,null,0],[1784377800000,null,null,0],[1784378700000,null,null,0],[1784379600000,null,null,0],[1784380500000,null,null,0],[1784381400000,null,null,0],[1784382300000,null,null,0],[1784383200000,null,null,0],[1784384100000,null,null,0],[1784385000000,null,null,0],[1784385900000,null,null,0],[1784386800000,null,null,0],[1784387700000,null,null,0],[1784388600000,null,null,0],[1784389500000,null,null,0],[1784390400000,null,null,0],[1784391300000,null,null,0],[1784392200000,null,null,0],[1784393100000,null,null,0],[1784394000000,null,null,0],[1784394900000,null,null,0],[1784395800000,null,null,0],[1784396700000,null,null,0],[1784397600000,null,null,0],[1784398500000,null,null,0],[1784399400000,null,null,0],[1784400300000,null,null,0],[1784401200000,null,null,0],[1784402100000,null,null,0],[1784403000000,null,null,0],[1784403900000,null,null,0],[1784404800000,null,null,0],[1784405700000,null,null,0],[1784406600000,null,null,0],[1784407500000,null,null,0],[1784408400000,null,null,0],[1784409300000,null,null,0],[1784410200000,null,null,0],[1784411100000,null,null,0],[1784412000000,null,null,0],[1784412900000,null,null,0],[1784413800000,null,null,0],[1784414700000,null,null,0],[1784415600000,null,null,0],[1784416500000,null,null,0],[1784417400000,null,null,0],[1784418300000,null,null,0],[1784419200000,null,null,0],[1784420100000,null,null,0],[1784421000000,null,null,0],[1784421900000,null,null,0],[1784422800000,null,null,0],[1784423700000,null,null,0],[1784424600000,null,null,0],[1784425500000,null,null,0],[1784426400000,null,null,0],[1784427300000,null,null,0],[1784428200000,null,null,0],[1784429100000,null,null,0],[1784430000000,null,null,0],[1784430900000,null,null,0],[1784431800000,null,null,0],[1784432700000,null,null,0],[1784433600000,null,null,0],[1784434500000,null,null,0],[1784435400000,null,null,0],[1784436300000,null,null,0],[1784437200000,null,null,0],[1784438100000,null,null,0],[1784439000000,null,null,0],[1784439900000,null,null,0],[1784440800000,null,null,0],[1784441700000,null,null,0],[1784442600000,null,null,0],[1784443500000,null,null,0],[1784444400000,null,null,0],[1784445300000,null,null,0],[1784446200000,null,null,0],[1784447100000,null,null,0],[1784448000000,null,null,0],[1784448900000,null,null,0],[1784449800000,null,null,0],[1784450700000,null,null,0],[1784451600000,null,null,0],[1784452500000,null,null,0],[1784453400000,null,null,0],[1784454300000,null,null,0],[1784455200000,null,null,0],[1784456100000,null,null,0],[1784457000000,null,null,0],[1784457900000,null,null,0],[1784458800000,null,null,0],[1784459700000,null,null,0],[1784460600000,null,null,0],[1784461500000,null,null,0],[1784462400000,null,null,0],[1784463300000,null,null,0],[1784464200000,null,null,0],[1784465100000,null,null,0],[1784466000000,null,null,0],[1784466900000,null,null,0],[1784467800000,null,null,0],[1784468700000,null,null,0],[1784469600000,null,null,0],[1784470500000,null,null,0],[1784471400000,null,null,0],[1784472300000,null,null,0],[1784473200000,null,null,0],[1784474100000,null,null,0],[1784475000000,null,null,0],[1784475900000,null,null,0],[1784476800000,null,null,0],[1784477700000,null,null,0],[1784478600000,null,null,0],[1784479500000,null,null,0],[1784480400000,null,null,0],[1784481300000,null,null,0],[1784482200000,null,null,0],[1784483100000,null,null,0],[1784484000000,null,null,0],[1784484900000,null,null,0],[1784485800000,null,null,0],[1784486700000,null,null,0],[1784487600000,null,null,0],[1784488500000,null,null,0],[1784489400000,null,null,0],[1784490300000,null,null,0],[1784491200000,null,null,0],[1784492100000,null,null,0],[1784493000000,null,null,0],[1784493900000,null,null,0],[1784494800000,null,null,0],[1784495700000,null,null,0],[1784496600000,null,null,0],[1784497500000,null,null,0],[1784498400000,null,null,0],[1784499300000,null,null,0],[1784500200000,null,null,0],[1784501100000,null,null,0],[1784502000000,null,null,0],[1784502900000,null,null,0],[1784503800000,null,null,0],[1784504700000,null,null,0],[1784505600000,null,null,0],[1784506500000,null,null,0],[1784507400000,null,null,0],[1784508300000,null,null,0],[1784509200000,null,null,0],[1784510100000,null,null,0],[1784511000000,null,null,0],[1784511900000,null,null,0],[1784512800000,null,null,0],[1784513700000,null,null,0],[1784514600000,null,null,0],[1784515500000,null,null,0],[1784516400000,null,null,0],[1784517300000,null,null,0],[1784518200000,null,null,0],[1784519100000,null,null,0],[1784520000000,null,null,0],[1784520900000,null,null,0],[1784521800000,null,null,0],[1784522700000,null,null,0],[1784523600000,null,null,0],[1784524500000,null,null,0],[1784525400000,null,null,0],[1784526300000,null,null,0],[1784527200000,null,null,0],[1784528100000,null,null,0],[1784529000000,null,null,0],[1784529900000,null,null,0],[1784530800000,null,null,0],[1784531700000,null,null,0],[1784532600000,null,null,0],[1784533500000,null,null,0],[1784534400000,null,null,0],[1784535300000,null,null,0],[1784536200000,null,null,0],[1784537100000,null,null,0],[1784538000000,null,null,0],[1784538900000,null,null,0],[1784539800000,null,null,0],[1784540700000,null,null,0],[1784541600000,null,null,0],[1784542500000,null,null,0],[1784543400000,null,null,0],[1784544300000,null,null,0],[1784545200000,null,null,0],[1784546100000,null,null,0],[1784547000000,null,null,0],[1784547900000,null,null,0],[1784548800000,null,null,0],[1784549700000,null,null,0],[1784550600000,null,null,0],[1784551500000,null,null,0],[1784552400000,null,null,0],[1784553300000,null,null,0],[1784554200000,null,null,0],[1784555100000,null,null,0],[1784556000000,null,null,0],[1784556900000,null,null,0],[1784557800000,null,null,0],[1784558700000,null,null,0],[1784559600000,null,null,0],[1784560500000,null,null,0],[1784561400000,null,null,0],[1784562300000,null,null,0],[1784563200000,null,null,0],[1784564100000,null,null,0],[1784565000000,null,null,0],[1784565900000,null,null,0],[1784566800000,null,null,0],[1784567700000,null,null,0],[1784568600000,null,null,0],[1784569500000,null,null,0],[1784570400000,null,null,0],[1784571300000,null,null,0],[1784572200000,null,null,0],[1784573100000,null,null,0],[1784574000000,null,null,0],[1784574900000,null,null,0],[1784575800000,null,null,0],[1784576700000,null,null,0],[1784577600000,null,null,0],[1784578500000,null,null,0],[1784579400000,null,null,0],[1784580300000,null,null,0],[1784581200000,null,null,0],[1784582100000,null,null,0],[1784583000000,null,null,0],[1784583900000,null,null,0],[1784584800000,null,null,0],[1784585700000,null,null,0],[1784586600000,null,null,0],[1784587500000,null,null,0],[1784588400000,null,null,0],[1784589300000,null,null,0],[1784590200000,null,null,0],[1784591100000,null,null,0],[1784592000000,null,null,0],[1784592900000,null,null,0],[1784593800000,null,null,0],[1784594700000,null,null,0],[1784595600000,null,null,0],[1784596500000,null,null,0],[1784597400000,null,null,0],[1784598300000,null,null,0],[1784599200000,null,null,0],[1784600100000,null,null,0],[1784601000000,null,null,0],[1784601900000,null,null,0],[1784602800000,null,null,0],[1784603700000,null,null,0],[1784604600000,null,null,0],[1784605500000,null,null,0],[1784606400000,null,null,0],[1784607300000,null,null,0],[1784608200000,null,null,0],[1784609100000,null,null,0],[1784610000000,null,null,0],[1784610900000,null,null,0],[1784611800000,null,null,0],[1784612700000,null,null,0],[1784613600000,null,null,0],[1784614500000,null,null,0],[1784615400000,null,null,0],[1784616300000,null,null,0],[1784617200000,null,null,0],[1784618100000,null,null,0],[1784619000000,null,null,0],[1784619900000,null,null,0],[1784620800000,null,null,0],[1784621700000,null,null,0],[1784622600000,null,null,0],[1784623500000,null,null,0],[1784624400000,null,null,0],[1784625300000,null,null,0],[1784626200000,null,null,0],[1784627100000,null,null,0],[1784628000000,null,null,0],[1784628900000,null,null,0],[1784629800000,null,null,0],[1784630700000,null,null,0],[1784631600000,null,null,0],[1784632500000,null,null,0],[1784633400000,null,null,0],[1784634300000,null,null,0],[1784635200000,null,null,0],[1784636100000,null,null,0],[1784637000000,null,null,0],[1784637900000,null,null,0],[1784638800000,null,null,0],[1784639700000,null,null,0],[1784640600000,null,null,0],[1784641500000,null,null,0],[1784642400000,null,null,0],[1784643300000,null,null,0],[1784644200000,null,null,0],[1784645100000,null,null,0],[1784646000000,null,null,0],[1784646900000,null,null,0],[1784647800000,null,null,0],[1784648700000,null,null,0],[1784649600000,null,null,0],[1784650500000,null,null,0],[1784651400000,null,null,0],[1784652300000,null,null,0],[1784653200000,null,null,0],[1784654100000,null,null,0],[1784655000000,null,null,0],[1784655900000,null,null,0],[1784656800000,null,null,0],[1784657700000,null,null,0],[1784658600000,null,null,0],[1784659500000,null,null,0],[1784660400000,null,null,0],[1784661300000,null,null,0],[1784662200000,null,null,0],[1784663100000,null,null,0],[1784664000000,null,null,0],[1784664900000,null,null,0],[1784665800000,null,null,0],[1784666700000,null,null,0],[1784667600000,null,null,0],[1784668500000,null,null,0],[1784669400000,null,null,0],[1784670300000,null,null,0],[1784671200000,null,null,0],[1784672100000,null,null,0],[1784673000000,null,null,0],[1784673900000,null,null,0],[1784674800000,null,null,0],[1784675700000,null,null,0],[1784676600000,null,null,0],[1784677500000,null,null,0],[1784678400000,null,null,0],[1784679300000,null,null,0],[1784680200000,null,null,0],[1784681100000,null,null,0],[1784682000000,null,null,0],[1784682900000,null,null,0],[1784683800000,null,null,0],[1784684700000,null,null,0],[1784685600000,null,null,0],[1784686500000,null,null,0],[1784687400000,null,null,0],[1784688300000,null,null,0],[1784689200000,null,null,0],[1784690100000,null,null,0],[1784691000000,null,null,0],[1784691900000,null,null,0],[1784692800000,null,null,0],[1784693700000,null,null,0],[1784694600000,null,null,0],[1784695500000,null,null,0],[1784696400000,null,null,0],[1784697300000,null,null,0],[1784698200000,null,null,0],[1784699100000,null,null,0],[1784700000000,null,null,0],[1784700900000,null,null,0],[1784701800000,null,null,0],[1784702700000,null,null,0],[1784703600000,null,null,0],[1784704500000,null,null,0],[1784705400000,null,null,0],[1784706300000,null,null,0],[1784707200000,null,null,0],[1784708100000,null,null,0],[1784709000000,null,null,0],[1784709900000,null,null,0],[1784710800000,null,null,0],[1784711700000,null,null,0],[1784712600000,null,null,0],[1784713500000,null,null,0],[1784714400000,null,null,0],[1784715300000,null,null,0],[1784716200000,null,null,0],[1784717100000,null,null,0],[1784718000000,null,null,0],[1784718900000,null,null,0],[1784719800000,null,null,0],[1784720700000,null,null,0],[1784721600000,null,null,0],[1784722500000,null,null,0],[1784723400000,null,null,0],[1784724300000,null,null,0],[1784725200000,null,null,0],[1784726100000,null,null,0],[1784727000000,null,null,0],[1784727900000,null,null,0],[1784728800000,null,null,0],[1784729700000,null,null,0],[1784730600000,null,null,0],[1784731500000,null,null,0],[1784732400000,null,null,0],[1784733300000,null,null,0],[1784734200000,null,null,0],[1784735100000,null,null,0],[1784736000000,null,null,0],[1784736900000,null,null,0],[1784737800000,null,null,0],[1784738700000,null,null,0],[1784739600000,null,null,0],[1784740500000,null,null,0],[1784741400000,null,null,0],[1784742300000,null,null,0],[1784743200000,null,null,0],[1784744100000,null,null,0]]},"08167800":{"name":"Canyon Dam release","points":[[1783654500000,65.8,4.2,null],[1783654800000,65.8,4.2,null],[1783655100000,65.8,4.2,null],[1783655400000,65.8,4.2,null],[1783655700000,65.8,4.2,null],[1783656000000,65.8,4.2,null],[1783656300000,65.8,4.2,null],[1783656600000,65.8,4.2,null],[1783656900000,65.8,4.2,null],[1783657200000,65.8,4.2,null],[1783657500000,65.8,4.2,null],[1783657800000,65.8,4.2,null],[1783658100000,65.8,4.2,null],[1783658400000,65.8,4.2,null],[1783658700000,65.8,4.2,null],[1783659000000,65.8,4.2,null],[1783659300000,65.8,4.2,null],[1783659600000,65.8,4.2,null],[1783659900000,65.8,4.2,null],[1783660200000,65.8,4.2,null],[1783660500000,65.8,4.2,null],[1783660800000,65.8,4.2,null],[1783661100000,65.8,4.2,null],[1783661400000,65.8,4.2,null],[1783661700000,65.8,4.2,null],[1783662000000,64.6,4.19,null],[1783662300000,65.8,4.2,null],[1783662600000,65.8,4.2,null],[1783662900000,65.8,4.2,null],[1783663200000,65.8,4.2,null],[1783663500000,65.8,4.2,null],[1783663800000,65.8,4.2,null],[1783664100000,65.8,4.2,null],[1783664400000,64.6,4.19,null],[1783664700000,65.8,4.2,null],[1783665000000,64.6,4.19,null],[1783665300000,64.6,4.19,null],[1783665600000,64.6,4.19,null],[1783665900000,64.6,4.19,null],[1783666200000,64.6,4.19,null],[1783666500000,64.6,4.19,null],[1783666800000,64.6,4.19,null],[1783667100000,65.8,4.2,null],[1783667400000,64.6,4.19,null],[1783667700000,65.8,4.2,null],[1783668000000,65.8,4.2,null],[1783668300000,65.8,4.2,null],[1783668600000,65.8,4.2,null],[1783668900000,65.8,4.2,null],[1783669200000,65.8,4.2,null],[1783669500000,65.8,4.2,null],[1783669800000,65.8,4.2,null],[1783670100000,65.8,4.2,null],[1783670400000,65.8,4.2,null],[1783670700000,65.8,4.2,null],[1783671000000,65.8,4.2,null],[1783671300000,65.8,4.2,null],[1783671600000,65.8,4.2,null],[1783671900000,65.8,4.2,null],[1783672200000,65.8,4.2,null],[1783672500000,65.8,4.2,null],[1783672800000,65.8,4.2,null],[1783673100000,65.8,4.2,null],[1783673400000,65.8,4.2,null],[1783673700000,64.6,4.19,null],[1783674000000,65.8,4.2,null],[1783674300000,65.8,4.2,null],[1783674600000,65.8,4.2,null],[1783674900000,65.8,4.2,null],[1783675200000,65.8,4.2,null],[1783675500000,65.8,4.2,null],[1783675800000,65.8,4.2,null],[1783676100000,65.8,4.2,null],[1783676400000,65.8,4.2,null],[1783676700000,65.8,4.2,null],[1783677000000,65.8,4.2,null],[1783677300000,65.8,4.2,null],[1783677600000,65.8,4.2,null],[1783677900000,65.8,4.2,null],[1783678200000,65.8,4.2,null],[1783678500000,65.8,4.2,null],[1783678800000,65.8,4.2,null],[1783679100000,65.8,4.2,null],[1783679400000,65.8,4.2,null],[1783679700000,65.8,4.2,null],[1783680000000,65.8,4.2,null],[1783680300000,65.8,4.2,null],[1783680600000,65.8,4.2,null],[1783680900000,65.8,4.2,null],[1783681200000,65.8,4.2,null],[1783681500000,65.8,4.2,null],[1783681800000,65.8,4.2,null],[1783682100000,65.8,4.2,null],[1783682400000,65.8,4.2,null],[1783682700000,65.8,4.2,null],[1783683000000,65.8,4.2,null],[1783683300000,65.8,4.2,null],[1783683600000,65.8,4.2,null],[1783683900000,65.8,4.2,null],[1783684200000,65.8,4.2,null],[1783684500000,65.8,4.2,null],[1783684800000,64.6,4.19,null],[1783685100000,65.8,4.2,null],[1783685400000,65.8,4.2,null],[1783685700000,65.8,4.2,null],[1783686000000,65.8,4.2,null],[1783686300000,65.8,4.2,null],[1783686600000,65.8,4.2,null],[1783686900000,65.8,4.2,null],[1783687200000,65.8,4.2,null],[1783687500000,65.8,4.2,null],[1783687800000,65.8,4.2,null],[1783688100000,65.8,4.2,null],[1783688400000,65.8,4.2,null],[1783688700000,65.8,4.2,null],[1783689000000,65.8,4.2,null],[1783689300000,65.8,4.2,null],[1783689600000,65.8,4.2,null],[1783689900000,65.8,4.2,null],[1783690200000,65.8,4.2,null],[1783690500000,65.8,4.2,null],[1783690800000,65.8,4.2,null],[1783691100000,65.8,4.2,null],[1783691400000,65.8,4.2,null],[1783691700000,65.8,4.2,null],[1783692000000,65.8,4.2,null],[1783692300000,65.8,4.2,null],[1783692600000,65.8,4.2,null],[1783692900000,65.8,4.2,null],[1783693200000,65.8,4.2,null],[1783693500000,65.8,4.2,null],[1783693800000,65.8,4.2,null],[1783694100000,65.8,4.2,null],[1783694400000,65.8,4.2,null],[1783694700000,65.8,4.2,null],[1783695000000,65.8,4.2,null],[1783695300000,65.8,4.2,null],[1783695600000,65.8,4.2,null],[1783695900000,65.8,4.2,null],[1783696200000,65.8,4.2,null],[1783696500000,65.8,4.2,null],[1783696800000,65.8,4.2,null],[1783697100000,65.8,4.2,null],[1783697400000,65.8,4.2,null],[1783697700000,65.8,4.2,null],[1783698000000,65.8,4.2,null],[1783698300000,65.8,4.2,null],[1783698600000,65.8,4.2,null],[1783698900000,65.8,4.2,null],[1783699200000,65.8,4.2,null],[1783699500000,65.8,4.2,null],[1783699800000,65.8,4.2,null],[1783700100000,67.2,4.21,null],[1783700400000,65.8,4.2,null],[1783700700000,65.8,4.2,null],[1783701000000,67.2,4.21,null],[1783701300000,65.8,4.2,null],[1783701600000,67.2,4.21,null],[1783701900000,65.8,4.2,null],[1783702200000,67.2,4.21,null],[1783702500000,65.8,4.2,null],[1783702800000,67.2,4.21,null],[1783703100000,65.8,4.2,null],[1783703400000,67.2,4.21,null],[1783703700000,65.8,4.2,null],[1783704000000,65.8,4.2,null],[1783704300000,67.2,4.21,null],[1783704600000,65.8,4.2,null],[1783704900000,67.2,4.21,null],[1783705200000,67.2,4.21,null],[1783705500000,67.2,4.21,null],[1783705800000,65.8,4.2,null],[1783706100000,67.2,4.21,null],[1783706400000,67.2,4.21,null],[1783706700000,65.8,4.2,null],[1783707000000,67.2,4.21,null],[1783707300000,67.2,4.21,null],[1783707600000,67.2,4.21,null],[1783707900000,65.8,4.2,null],[1783708200000,65.8,4.2,null],[1783708500000,65.8,4.2,null],[1783708800000,65.8,4.2,null],[1783709100000,65.8,4.2,null],[1783709400000,65.8,4.2,null],[1783709700000,65.8,4.2,null],[1783710000000,65.8,4.2,null],[1783710300000,65.8,4.2,null],[1783710600000,65.8,4.2,null],[1783710900000,65.8,4.2,null],[1783711200000,67.2,4.21,null],[1783711500000,65.8,4.2,null],[1783711800000,65.8,4.2,null],[1783712100000,65.8,4.2,null],[1783712400000,65.8,4.2,null],[1783712700000,65.8,4.2,null],[1783713000000,65.8,4.2,null],[1783713300000,67.2,4.21,null],[1783713600000,65.8,4.2,null],[1783713900000,65.8,4.2,null],[1783714200000,67.2,4.21,null],[1783714500000,65.8,4.2,null],[1783714800000,65.8,4.2,null],[1783715100000,67.2,4.21,null],[1783715400000,65.8,4.2,null],[1783715700000,65.8,4.2,null],[1783716000000,65.8,4.2,null],[1783716300000,65.8,4.2,null],[1783716600000,67.2,4.21,null],[1783716900000,65.8,4.2,null],[1783717200000,65.8,4.2,null],[1783717500000,65.8,4.2,null],[1783717800000,65.8,4.2,null],[1783718100000,65.8,4.2,null],[1783718400000,65.8,4.2,null],[1783718700000,67.2,4.21,null],[1783719000000,65.8,4.2,null],[1783719300000,65.8,4.2,null],[1783719600000,65.8,4.2,null],[1783719900000,65.8,4.2,null],[1783720200000,67.2,4.21,null],[1783720500000,67.2,4.21,null],[1783720800000,65.8,4.2,null],[1783721100000,65.8,4.2,null],[1783721400000,65.8,4.2,null],[1783721700000,65.8,4.2,null],[1783722000000,65.8,4.2,null],[1783722300000,65.8,4.2,null],[1783722600000,65.8,4.2,null],[1783722900000,65.8,4.2,null],[1783723200000,65.8,4.2,null],[1783723500000,65.8,4.2,null],[1783723800000,65.8,4.2,null],[1783724100000,65.8,4.2,null],[1783724400000,65.8,4.2,null],[1783724700000,65.8,4.2,null],[1783725000000,65.8,4.2,null],[1783725300000,65.8,4.2,null],[1783725600000,65.8,4.2,null],[1783725900000,65.8,4.2,null],[1783726200000,65.8,4.2,null],[1783726500000,65.8,4.2,null],[1783726800000,65.8,4.2,null],[1783727100000,65.8,4.2,null],[1783727400000,65.8,4.2,null],[1783727700000,65.8,4.2,null],[1783728000000,65.8,4.2,null],[1783728300000,65.8,4.2,null],[1783728600000,65.8,4.2,null],[1783728900000,65.8,4.2,null],[1783729200000,65.8,4.2,null],[1783729500000,65.8,4.2,null],[1783729800000,65.8,4.2,null],[1783730100000,65.8,4.2,null],[1783730400000,65.8,4.2,null],[1783730700000,65.8,4.2,null],[1783731000000,65.8,4.2,null],[1783731300000,65.8,4.2,null],[1783731600000,65.8,4.2,null],[1783731900000,65.8,4.2,null],[1783732200000,65.8,4.2,null],[1783732500000,65.8,4.2,null],[1783732800000,65.8,4.2,null],[1783733100000,65.8,4.2,null],[1783733400000,65.8,4.2,null],[1783733700000,65.8,4.2,null],[1783734000000,65.8,4.2,null],[1783734300000,65.8,4.2,null],[1783734600000,65.8,4.2,null],[1783734900000,65.8,4.2,null],[1783735200000,65.8,4.2,null],[1783735500000,65.8,4.2,null],[1783735800000,65.8,4.2,null],[1783736100000,65.8,4.2,null],[1783736400000,65.8,4.2,null],[1783736700000,65.8,4.2,null],[1783737000000,65.8,4.2,null],[1783737300000,65.8,4.2,null],[1783737600000,65.8,4.2,null],[1783737900000,65.8,4.2,null],[1783738200000,65.8,4.2,null],[1783738500000,65.8,4.2,null],[1783738800000,65.8,4.2,null],[1783739100000,65.8,4.2,null],[1783739400000,65.8,4.2,null],[1783739700000,65.8,4.2,null],[1783740000000,65.8,4.2,null],[1783740300000,65.8,4.2,null],[1783740600000,65.8,4.2,null],[1783740900000,65.8,4.2,null],[1783741200000,65.8,4.2,null],[1783741500000,65.8,4.2,null],[1783741800000,65.8,4.2,null],[1783742100000,65.8,4.2,null],[1783742400000,65.8,4.2,null],[1783742700000,65.8,4.2,null],[1783743000000,65.8,4.2,null],[1783743300000,65.8,4.2,null],[1783743600000,65.8,4.2,null],[1783743900000,65.8,4.2,null],[1783744200000,65.8,4.2,null],[1783744500000,65.8,4.2,null],[1783744800000,65.8,4.2,null],[1783745100000,65.8,4.2,null],[1783745400000,65.8,4.2,null],[1783745700000,65.8,4.2,null],[1783746000000,65.8,4.2,null],[1783746300000,65.8,4.2,null],[1783746600000,65.8,4.2,null],[1783746900000,65.8,4.2,null],[1783747200000,65.8,4.2,null],[1783747500000,65.8,4.2,null],[1783747800000,64.6,4.19,null],[1783748100000,65.8,4.2,null],[1783748400000,65.8,4.2,null],[1783748700000,65.8,4.2,null],[1783749000000,65.8,4.2,null],[1783749300000,65.8,4.2,null],[1783749600000,65.8,4.2,null],[1783749900000,65.8,4.2,null],[1783750200000,65.8,4.2,null],[1783750500000,65.8,4.2,null],[1783750800000,65.8,4.2,null],[1783751100000,65.8,4.2,null],[1783751400000,64.6,4.19,null],[1783751700000,65.8,4.2,null],[1783752000000,65.8,4.2,null],[1783752300000,65.8,4.2,null],[1783752600000,65.8,4.2,null],[1783752900000,65.8,4.2,null],[1783753200000,65.8,4.2,null],[1783753500000,65.8,4.2,null],[1783753800000,65.8,4.2,null],[1783754100000,64.6,4.19,null],[1783754400000,65.8,4.2,null],[1783754700000,65.8,4.2,null],[1783755000000,65.8,4.2,null],[1783755300000,64.6,4.19,null],[1783755600000,64.6,4.19,null],[1783755900000,65.8,4.2,null],[1783756200000,64.6,4.19,null],[1783756500000,65.8,4.2,null],[1783756800000,65.8,4.2,null],[1783757100000,64.6,4.19,null],[1783757400000,65.8,4.2,null],[1783757700000,64.6,4.19,null],[1783758000000,65.8,4.2,null],[1783758300000,64.6,4.19,null],[1783758600000,65.8,4.2,null],[1783758900000,65.8,4.2,null],[1783759200000,65.8,4.2,null],[1783759500000,64.6,4.19,null],[1783759800000,64.6,4.19,null],[1783760100000,65.8,4.2,null],[1783760400000,65.8,4.2,null],[1783760700000,65.8,4.2,null],[1783761000000,64.6,4.19,null],[1783761300000,65.8,4.2,null],[1783761600000,65.8,4.2,null],[1783761900000,65.8,4.2,null],[1783762200000,65.8,4.2,null],[1783762500000,65.8,4.2,null],[1783762800000,65.8,4.2,null],[1783763100000,65.8,4.2,null],[1783763400000,65.8,4.2,null],[1783763700000,65.8,4.2,null],[1783764000000,65.8,4.2,null],[1783764300000,65.8,4.2,null],[1783764600000,64.6,4.19,null],[1783764900000,64.6,4.19,null],[1783765200000,65.8,4.2,null],[1783765500000,64.6,4.19,null],[1783765800000,64.6,4.19,null],[1783766100000,64.6,4.19,null],[1783766400000,65.8,4.2,null],[1783766700000,65.8,4.2,null],[1783767000000,65.8,4.2,null],[1783767300000,65.8,4.2,null],[1783767600000,65.8,4.2,null],[1783767900000,64.6,4.19,null],[1783768200000,65.8,4.2,null],[1783768500000,64.6,4.19,null],[1783768800000,64.6,4.19,null],[1783769100000,65.8,4.2,null],[1783769400000,65.8,4.2,null],[1783769700000,64.6,4.19,null],[1783770000000,65.8,4.2,null],[1783770300000,64.6,4.19,null],[1783770600000,64.6,4.19,null],[1783770900000,64.6,4.19,null],[1783771200000,65.8,4.2,null],[1783771500000,65.8,4.2,null],[1783771800000,64.6,4.19,null],[1783772100000,65.8,4.2,null],[1783772400000,65.8,4.2,null],[1783772700000,65.8,4.2,null],[1783773000000,65.8,4.2,null],[1783773300000,65.8,4.2,null],[1783773600000,65.8,4.2,null],[1783773900000,65.8,4.2,null],[1783774200000,64.6,4.19,null],[1783774500000,64.6,4.19,null],[1783774800000,65.8,4.2,null],[1783775100000,65.8,4.2,null],[1783775400000,65.8,4.2,null],[1783775700000,65.8,4.2,null],[1783776000000,65.8,4.2,null],[1783776300000,65.8,4.2,null],[1783776600000,67.2,4.21,null],[1783776900000,65.8,4.2,null],[1783777200000,67.2,4.21,null],[1783777500000,67.2,4.21,null],[1783777800000,67.2,4.21,null],[1783778100000,67.2,4.21,null],[1783778400000,67.2,4.21,null],[1783778700000,65.8,4.2,null],[1783779000000,65.8,4.2,null],[1783779300000,65.8,4.2,null],[1783779600000,65.8,4.2,null],[1783779900000,67.2,4.21,null],[1783780200000,67.2,4.21,null],[1783780500000,67.2,4.21,null],[1783780800000,67.2,4.21,null],[1783781100000,67.2,4.21,null],[1783781400000,65.8,4.2,null],[1783781700000,65.8,4.2,null],[1783782000000,65.8,4.2,null],[1783782300000,67.2,4.21,null],[1783782600000,65.8,4.2,null],[1783782900000,65.8,4.2,null],[1783783200000,67.2,4.21,null],[1783783500000,65.8,4.2,null],[1783783800000,65.8,4.2,null],[1783784100000,65.8,4.2,null],[1783784400000,65.8,4.2,null],[1783784700000,65.8,4.2,null],[1783785000000,67.2,4.21,null],[1783785300000,65.8,4.2,null],[1783785600000,65.8,4.2,null],[1783785900000,65.8,4.2,null],[1783786200000,65.8,4.2,null],[1783786500000,65.8,4.2,null],[1783786800000,67.2,4.21,null],[1783787100000,67.2,4.21,null],[1783787400000,67.2,4.21,null],[1783787700000,67.2,4.21,null],[1783788000000,67.2,4.21,null],[1783788300000,67.2,4.21,null],[1783788600000,67.2,4.21,null],[1783788900000,68.5,4.22,null],[1783789200000,68.5,4.22,null],[1783789500000,68.5,4.22,null],[1783789800000,68.5,4.22,null],[1783790100000,69.8,4.23,null],[1783790400000,69.8,4.23,null],[1783790700000,69.8,4.23,null],[1783791000000,69.8,4.23,null],[1783791300000,69.8,4.23,null],[1783791600000,71.2,4.24,null],[1783791900000,71.2,4.24,null],[1783792200000,71.2,4.24,null],[1783792500000,71.2,4.24,null],[1783792800000,71.2,4.24,null],[1783793100000,71.2,4.24,null],[1783793400000,71.2,4.24,null],[1783793700000,71.2,4.24,null],[1783794000000,71.2,4.24,null],[1783794300000,71.2,4.24,null],[1783794600000,71.2,4.24,null],[1783794900000,69.8,4.23,null],[1783795200000,71.2,4.24,null],[1783795500000,69.8,4.23,null],[1783795800000,69.8,4.23,null],[1783796100000,69.8,4.23,null],[1783796400000,69.8,4.23,null],[1783796700000,69.8,4.23,null],[1783797000000,69.8,4.23,null],[1783797300000,69.8,4.23,null],[1783797600000,69.8,4.23,null],[1783797900000,69.8,4.23,null],[1783798200000,68.5,4.22,null],[1783798500000,68.5,4.22,null],[1783798800000,68.5,4.22,null],[1783799100000,68.5,4.22,null],[1783799400000,68.5,4.22,null],[1783799700000,68.5,4.22,null],[1783800000000,68.5,4.22,null],[1783800300000,68.5,4.22,null],[1783800600000,68.5,4.22,null],[1783800900000,68.5,4.22,null],[1783801200000,68.5,4.22,null],[1783801500000,68.5,4.22,null],[1783801800000,68.5,4.22,null],[1783802100000,68.5,4.22,null],[1783802400000,68.5,4.22,null],[1783802700000,68.5,4.22,null],[1783803000000,68.5,4.22,null],[1783803300000,67.2,4.21,null],[1783803600000,68.5,4.22,null],[1783803900000,67.2,4.21,null],[1783804200000,67.2,4.21,null],[1783804500000,67.2,4.21,null],[1783804800000,68.5,4.22,null],[1783805100000,68.5,4.22,null],[1783805400000,68.5,4.22,null],[1783805700000,67.2,4.21,null],[1783806000000,68.5,4.22,null],[1783806300000,67.2,4.21,null],[1783806600000,67.2,4.21,null],[1783806900000,67.2,4.21,null],[1783807200000,67.2,4.21,null],[1783807500000,67.2,4.21,null],[1783807800000,67.2,4.21,null],[1783808100000,67.2,4.21,null],[1783808400000,67.2,4.21,null],[1783808700000,67.2,4.21,null],[1783809000000,67.2,4.21,null],[1783809300000,67.2,4.21,null],[1783809600000,67.2,4.21,null],[1783809900000,67.2,4.21,null],[1783810200000,67.2,4.21,null],[1783810500000,67.2,4.21,null],[1783810800000,67.2,4.21,null],[1783811100000,67.2,4.21,null],[1783811400000,67.2,4.21,null],[1783811700000,67.2,4.21,null],[1783812000000,67.2,4.21,null],[1783812300000,67.2,4.21,null],[1783812600000,67.2,4.21,null],[1783812900000,67.2,4.21,null],[1783813200000,67.2,4.21,null],[1783813500000,65.8,4.2,null],[1783813800000,67.2,4.21,null],[1783814100000,67.2,4.21,null],[1783814400000,67.2,4.21,null],[1783814700000,67.2,4.21,null],[1783815000000,67.2,4.21,null],[1783815300000,67.2,4.21,null],[1783815600000,67.2,4.21,null],[1783815900000,67.2,4.21,null],[1783816200000,65.8,4.2,null],[1783816500000,65.8,4.2,null],[1783816800000,65.8,4.2,null],[1783817100000,65.8,4.2,null],[1783817400000,67.2,4.21,null],[1783817700000,67.2,4.21,null],[1783818000000,67.2,4.21,null],[1783818300000,65.8,4.2,null],[1783818600000,65.8,4.2,null],[1783818900000,67.2,4.21,null],[1783819200000,65.8,4.2,null],[1783819500000,65.8,4.2,null],[1783819800000,67.2,4.21,null],[1783820100000,65.8,4.2,null],[1783820400000,67.2,4.21,null],[1783820700000,65.8,4.2,null],[1783821000000,65.8,4.2,null],[1783821300000,65.8,4.2,null],[1783821600000,65.8,4.2,null],[1783821900000,65.8,4.2,null],[1783822200000,67.2,4.21,null],[1783822500000,67.2,4.21,null],[1783822800000,65.8,4.2,null],[1783823100000,67.2,4.21,null],[1783823400000,65.8,4.2,null],[1783823700000,65.8,4.2,null],[1783824000000,65.8,4.2,null],[1783824300000,65.8,4.2,null],[1783824600000,67.2,4.21,null],[1783824900000,65.8,4.2,null],[1783825200000,65.8,4.2,null],[1783825500000,65.8,4.2,null],[1783825800000,65.8,4.2,null],[1783826100000,65.8,4.2,null],[1783826400000,65.8,4.2,null],[1783826700000,65.8,4.2,null],[1783827000000,65.8,4.2,null],[1783827300000,65.8,4.2,null],[1783827600000,65.8,4.2,null],[1783827900000,65.8,4.2,null],[1783828200000,65.8,4.2,null],[1783828500000,65.8,4.2,null],[1783828800000,65.8,4.2,null],[1783829100000,65.8,4.2,null],[1783829400000,65.8,4.2,null],[1783829700000,65.8,4.2,null],[1783830000000,65.8,4.2,null],[1783830300000,65.8,4.2,null],[1783830600000,65.8,4.2,null],[1783830900000,65.8,4.2,null],[1783831200000,65.8,4.2,null],[1783831500000,65.8,4.2,null],[1783831800000,65.8,4.2,null],[1783832100000,65.8,4.2,null],[1783832400000,65.8,4.2,null],[1783832700000,65.8,4.2,null],[1783833000000,65.8,4.2,null],[1783833300000,65.8,4.2,null],[1783833600000,65.8,4.2,null],[1783833900000,65.8,4.2,null],[1783834200000,65.8,4.2,null],[1783834500000,65.8,4.2,null],[1783834800000,65.8,4.2,null],[1783835100000,65.8,4.2,null],[1783835400000,65.8,4.2,null],[1783835700000,65.8,4.2,null],[1783836000000,65.8,4.2,null],[1783836300000,65.8,4.2,null],[1783836600000,65.8,4.2,null],[1783836900000,65.8,4.2,null],[1783837200000,65.8,4.2,null],[1783837500000,65.8,4.2,null],[1783837800000,65.8,4.2,null],[1783838100000,65.8,4.2,null],[1783838400000,65.8,4.2,null],[1783838700000,65.8,4.2,null],[1783839000000,65.8,4.2,null],[1783839300000,65.8,4.2,null],[1783839600000,65.8,4.2,null],[1783839900000,65.8,4.2,null],[1783840200000,65.8,4.2,null],[1783840500000,65.8,4.2,null],[1783840800000,65.8,4.2,null],[1783841100000,65.8,4.2,null],[1783841400000,65.8,4.2,null],[1783841700000,65.8,4.2,null],[1783842000000,65.8,4.2,null],[1783842300000,65.8,4.2,null],[1783842600000,65.8,4.2,null],[1783842900000,65.8,4.2,null],[1783843200000,65.8,4.2,null],[1783843500000,65.8,4.2,null],[1783843800000,65.8,4.2,null],[1783844100000,65.8,4.2,null],[1783844400000,65.8,4.2,null],[1783844700000,65.8,4.2,null],[1783845000000,65.8,4.2,null],[1783845300000,65.8,4.2,null],[1783845600000,65.8,4.2,null],[1783845900000,65.8,4.2,null],[1783846200000,65.8,4.2,null],[1783846500000,65.8,4.2,null],[1783846800000,65.8,4.2,null],[1783847100000,65.8,4.2,null],[1783847400000,65.8,4.2,null],[1783847700000,65.8,4.2,null],[1783848000000,65.8,4.2,null],[1783848300000,65.8,4.2,null],[1783848600000,65.8,4.2,null],[1783848900000,65.8,4.2,null],[1783849200000,65.8,4.2,null],[1783849500000,65.8,4.2,null],[1783849800000,65.8,4.2,null],[1783850100000,65.8,4.2,null],[1783850400000,65.8,4.2,null],[1783850700000,65.8,4.2,null],[1783851000000,65.8,4.2,null],[1783851300000,65.8,4.2,null],[1783851600000,65.8,4.2,null],[1783851900000,65.8,4.2,null],[1783852200000,65.8,4.2,null],[1783852500000,65.8,4.2,null],[1783852800000,65.8,4.2,null],[1783853100000,65.8,4.2,null],[1783853400000,65.8,4.2,null],[1783853700000,65.8,4.2,null],[1783854000000,65.8,4.2,null],[1783854300000,65.8,4.2,null],[1783854600000,65.8,4.2,null],[1783854900000,65.8,4.2,null],[1783855200000,65.8,4.2,null],[1783855500000,65.8,4.2,null],[1783855800000,65.8,4.2,null],[1783856100000,65.8,4.2,null],[1783856400000,65.8,4.2,null],[1783856700000,65.8,4.2,null],[1783857000000,65.8,4.2,null],[1783857300000,65.8,4.2,null],[1783857600000,65.8,4.2,null],[1783857900000,65.8,4.2,null],[1783858200000,65.8,4.2,null],[1783858500000,65.8,4.2,null],[1783858800000,65.8,4.2,null],[1783859100000,65.8,4.2,null],[1783859400000,65.8,4.2,null],[1783859700000,65.8,4.2,null],[1783860000000,65.8,4.2,null],[1783860300000,65.8,4.2,null],[1783860600000,65.8,4.2,null],[1783860900000,65.8,4.2,null],[1783861200000,65.8,4.2,null],[1783861500000,65.8,4.2,null],[1783861800000,65.8,4.2,null],[1783862100000,65.8,4.2,null],[1783862400000,65.8,4.2,null],[1783862700000,65.8,4.2,null],[1783863000000,65.8,4.2,null],[1783863300000,65.8,4.2,null],[1783863600000,65.8,4.2,null],[1783863900000,65.8,4.2,null],[1783864200000,65.8,4.2,null],[1783864500000,65.8,4.2,null],[1783864800000,65.8,4.2,null],[1783865100000,65.8,4.2,null],[1783865400000,65.8,4.2,null],[1783865700000,65.8,4.2,null],[1783866000000,65.8,4.2,null],[1783866300000,65.8,4.2,null],[1783866600000,65.8,4.2,null],[1783866900000,65.8,4.2,null],[1783867200000,65.8,4.2,null],[1783867500000,65.8,4.2,null],[1783867800000,65.8,4.2,null],[1783868100000,65.8,4.2,null],[1783868400000,65.8,4.2,null],[1783868700000,65.8,4.2,null],[1783869000000,65.8,4.2,null],[1783869300000,65.8,4.2,null],[1783869600000,65.8,4.2,null],[1783869900000,65.8,4.2,null],[1783870200000,65.8,4.2,null],[1783870500000,65.8,4.2,null],[1783870800000,65.8,4.2,null],[1783871100000,65.8,4.2,null],[1783871400000,65.8,4.2,null],[1783871700000,67.2,4.21,null],[1783872000000,65.8,4.2,null],[1783872300000,65.8,4.2,null],[1783872600000,65.8,4.2,null],[1783872900000,65.8,4.2,null],[1783873200000,65.8,4.2,null],[1783873500000,65.8,4.2,null],[1783873800000,65.8,4.2,null],[1783874100000,65.8,4.2,null],[1783874400000,65.8,4.2,null],[1783874700000,65.8,4.2,null],[1783875000000,65.8,4.2,null],[1783875300000,65.8,4.2,null],[1783875600000,65.8,4.2,null],[1783875900000,65.8,4.2,null],[1783876200000,65.8,4.2,null],[1783876500000,65.8,4.2,null],[1783876800000,65.8,4.2,null],[1783877100000,65.8,4.2,null],[1783877400000,67.2,4.21,null],[1783877700000,65.8,4.2,null],[1783878000000,65.8,4.2,null],[1783878300000,65.8,4.2,null],[1783878600000,65.8,4.2,null],[1783878900000,65.8,4.2,null],[1783879200000,65.8,4.2,null],[1783879500000,65.8,4.2,null],[1783879800000,65.8,4.2,null],[1783880100000,65.8,4.2,null],[1783880400000,65.8,4.2,null],[1783880700000,65.8,4.2,null],[1783881000000,65.8,4.2,null],[1783881300000,65.8,4.2,null],[1783881600000,65.8,4.2,null],[1783881900000,65.8,4.2,null],[1783882200000,65.8,4.2,null],[1783882500000,65.8,4.2,null],[1783882800000,65.8,4.2,null],[1783883100000,65.8,4.2,null],[1783883400000,65.8,4.2,null],[1783883700000,65.8,4.2,null],[1783884000000,65.8,4.2,null],[1783884300000,65.8,4.2,null],[1783884600000,65.8,4.2,null],[1783884900000,65.8,4.2,null],[1783885200000,65.8,4.2,null],[1783885500000,65.8,4.2,null],[1783885800000,65.8,4.2,null],[1783886100000,65.8,4.2,null],[1783886400000,65.8,4.2,null],[1783886700000,65.8,4.2,null],[1783887000000,65.8,4.2,null],[1783887300000,65.8,4.2,null],[1783887600000,65.8,4.2,null],[1783887900000,65.8,4.2,null],[1783888200000,65.8,4.2,null],[1783888500000,65.8,4.2,null],[1783888800000,65.8,4.2,null],[1783889100000,65.8,4.2,null],[1783889400000,65.8,4.2,null],[1783889700000,65.8,4.2,null],[1783890000000,65.8,4.2,null],[1783890300000,65.8,4.2,null],[1783890600000,65.8,4.2,null],[1783890900000,65.8,4.2,null],[1783891200000,65.8,4.2,null],[1783891500000,65.8,4.2,null],[1783891800000,65.8,4.2,null],[1783892100000,65.8,4.2,null],[1783892400000,65.8,4.2,null],[1783892700000,65.8,4.2,null],[1783893000000,65.8,4.2,null],[1783893300000,65.8,4.2,null],[1783893600000,65.8,4.2,null],[1783893900000,65.8,4.2,null],[1783894200000,65.8,4.2,null],[1783894500000,67.2,4.21,null],[1783894800000,65.8,4.2,null],[1783895100000,65.8,4.2,null],[1783895400000,65.8,4.2,null],[1783895700000,65.8,4.2,null],[1783896000000,67.2,4.21,null],[1783896300000,64.6,4.19,null],[1783896600000,65.8,4.2,null],[1783896900000,65.8,4.2,null],[1783897200000,65.8,4.2,null],[1783897500000,65.8,4.2,null],[1783897800000,65.8,4.2,null],[1783898100000,65.8,4.2,null],[1783898400000,65.8,4.2,null],[1783898700000,65.8,4.2,null],[1783899000000,65.8,4.2,null],[1783899300000,65.8,4.2,null],[1783899600000,65.8,4.2,null],[1783899900000,65.8,4.2,null],[1783900200000,65.8,4.2,null],[1783900500000,65.8,4.2,null],[1783900800000,65.8,4.2,null],[1783901100000,65.8,4.2,null],[1783901400000,65.8,4.2,null],[1783901700000,65.8,4.2,null],[1783902000000,65.8,4.2,null],[1783902300000,65.8,4.2,null],[1783902600000,65.8,4.2,null],[1783902900000,65.8,4.2,null],[1783903200000,65.8,4.2,null],[1783903500000,65.8,4.2,null],[1783903800000,65.8,4.2,null],[1783904100000,65.8,4.2,null],[1783904400000,65.8,4.2,null],[1783904700000,65.8,4.2,null],[1783905000000,65.8,4.2,null],[1783905300000,65.8,4.2,null],[1783905600000,65.8,4.2,null],[1783905900000,65.8,4.2,null],[1783906200000,65.8,4.2,null],[1783906500000,65.8,4.2,null],[1783906800000,65.8,4.2,null],[1783907100000,65.8,4.2,null],[1783907400000,65.8,4.2,null],[1783907700000,65.8,4.2,null],[1783908000000,65.8,4.2,null],[1783908300000,65.8,4.2,null],[1783908600000,65.8,4.2,null],[1783908900000,65.8,4.2,null],[1783909200000,65.8,4.2,null],[1783909500000,65.8,4.2,null],[1783909800000,65.8,4.2,null],[1783910100000,65.8,4.2,null],[1783910400000,65.8,4.2,null],[1783910700000,65.8,4.2,null],[1783911000000,65.8,4.2,null],[1783911300000,65.8,4.2,null],[1783911600000,65.8,4.2,null],[1783911900000,65.8,4.2,null],[1783912200000,65.8,4.2,null],[1783912500000,65.8,4.2,null],[1783912800000,65.8,4.2,null],[1783913100000,65.8,4.2,null],[1783913400000,65.8,4.2,null],[1783913700000,65.8,4.2,null],[1783914000000,65.8,4.2,null],[1783914300000,65.8,4.2,null],[1783914600000,65.8,4.2,null],[1783914900000,65.8,4.2,null],[1783915200000,65.8,4.2,null],[1783915500000,65.8,4.2,null],[1783915800000,65.8,4.2,null],[1783916100000,65.8,4.2,null],[1783916400000,65.8,4.2,null],[1783916700000,65.8,4.2,null],[1783917000000,65.8,4.2,null],[1783917300000,65.8,4.2,null],[1783917600000,65.8,4.2,null],[1783917900000,65.8,4.2,null],[1783918200000,65.8,4.2,null],[1783918500000,65.8,4.2,null],[1783918800000,65.8,4.2,null],[1783919100000,65.8,4.2,null],[1783919400000,65.8,4.2,null],[1783919700000,65.8,4.2,null],[1783920000000,65.8,4.2,null],[1783920300000,65.8,4.2,null],[1783920600000,65.8,4.2,null],[1783920900000,65.8,4.2,null],[1783921200000,65.8,4.2,null],[1783921500000,65.8,4.2,null],[1783921800000,65.8,4.2,null],[1783922100000,65.8,4.2,null],[1783922400000,65.8,4.2,null],[1783922700000,65.8,4.2,null],[1783923000000,65.8,4.2,null],[1783923300000,65.8,4.2,null],[1783923600000,65.8,4.2,null],[1783923900000,65.8,4.2,null],[1783924200000,65.8,4.2,null],[1783924500000,65.8,4.2,null],[1783924800000,65.8,4.2,null],[1783925100000,65.8,4.2,null],[1783925400000,65.8,4.2,null],[1783925700000,65.8,4.2,null],[1783926000000,65.8,4.2,null],[1783926300000,65.8,4.2,null],[1783926600000,65.8,4.2,null],[1783926900000,65.8,4.2,null],[1783927200000,65.8,4.2,null],[1783927500000,65.8,4.2,null],[1783927800000,65.8,4.2,null],[1783928100000,65.8,4.2,null],[1783928400000,65.8,4.2,null],[1783928700000,65.8,4.2,null],[1783929000000,65.8,4.2,null],[1783929300000,65.8,4.2,null],[1783929600000,65.8,4.2,null],[1783929900000,65.8,4.2,null],[1783930200000,65.8,4.2,null],[1783930500000,65.8,4.2,null],[1783930800000,65.8,4.2,null],[1783931100000,65.8,4.2,null],[1783931400000,65.8,4.2,null],[1783931700000,65.8,4.2,null],[1783932000000,65.8,4.2,null],[1783932300000,65.8,4.2,null],[1783932600000,65.8,4.2,null],[1783932900000,65.8,4.2,null],[1783933200000,65.8,4.2,null],[1783933500000,65.8,4.2,null],[1783933800000,65.8,4.2,null],[1783934100000,65.8,4.2,null],[1783934400000,65.8,4.2,null],[1783934700000,65.8,4.2,null],[1783935000000,65.8,4.2,null],[1783935300000,65.8,4.2,null],[1783935600000,65.8,4.2,null],[1783935900000,65.8,4.2,null],[1783936200000,65.8,4.2,null],[1783936500000,65.8,4.2,null],[1783936800000,65.8,4.2,null],[1783937100000,65.8,4.2,null],[1783937400000,65.8,4.2,null],[1783937700000,65.8,4.2,null],[1783938000000,65.8,4.2,null],[1783938300000,65.8,4.2,null],[1783938600000,65.8,4.2,null],[1783938900000,65.8,4.2,null],[1783939200000,65.8,4.2,null],[1783939500000,65.8,4.2,null],[1783939800000,65.8,4.2,null],[1783940100000,65.8,4.2,null],[1783940400000,65.8,4.2,null],[1783940700000,65.8,4.2,null],[1783941000000,65.8,4.2,null],[1783941300000,65.8,4.2,null],[1783941600000,64.6,4.19,null],[1783941900000,65.8,4.2,null],[1783942200000,65.8,4.2,null],[1783942500000,65.8,4.2,null],[1783942800000,65.8,4.2,null],[1783943100000,65.8,4.2,null],[1783943400000,64.6,4.19,null],[1783943700000,65.8,4.2,null],[1783944000000,65.8,4.2,null],[1783944300000,65.8,4.2,null],[1783944600000,65.8,4.2,null],[1783944900000,65.8,4.2,null],[1783945200000,65.8,4.2,null],[1783945500000,65.8,4.2,null],[1783945800000,65.8,4.2,null],[1783946100000,65.8,4.2,null],[1783946400000,65.8,4.2,null],[1783946700000,65.8,4.2,null],[1783947000000,65.8,4.2,null],[1783947300000,65.8,4.2,null],[1783947600000,65.8,4.2,null],[1783947900000,65.8,4.2,null],[1783948200000,65.8,4.2,null],[1783948500000,65.8,4.2,null],[1783948800000,65.8,4.2,null],[1783949100000,65.8,4.2,null],[1783949400000,65.8,4.2,null],[1783949700000,65.8,4.2,null],[1783950000000,65.8,4.2,null],[1783950300000,65.8,4.2,null],[1783950600000,65.8,4.2,null],[1783950900000,65.8,4.2,null],[1783951200000,65.8,4.2,null],[1783951500000,65.8,4.2,null],[1783951800000,65.8,4.2,null],[1783952100000,65.8,4.2,null],[1783952400000,65.8,4.2,null],[1783952700000,65.8,4.2,null],[1783953000000,65.8,4.2,null],[1783953300000,65.8,4.2,null],[1783953600000,65.8,4.2,null],[1783953900000,65.8,4.2,null],[1783954200000,65.8,4.2,null],[1783954500000,65.8,4.2,null],[1783954800000,65.8,4.2,null],[1783955100000,65.8,4.2,null],[1783955400000,65.8,4.2,null],[1783955700000,65.8,4.2,null],[1783956000000,65.8,4.2,null],[1783956300000,65.8,4.2,null],[1783956600000,65.8,4.2,null],[1783956900000,65.8,4.2,null],[1783957200000,65.8,4.2,null],[1783957500000,65.8,4.2,null],[1783957800000,65.8,4.2,null],[1783958100000,65.8,4.2,null],[1783958400000,65.8,4.2,null],[1783958700000,65.8,4.2,null],[1783959000000,65.8,4.2,null],[1783959300000,65.8,4.2,null],[1783959600000,65.8,4.2,null],[1783959900000,65.8,4.2,null],[1783960200000,65.8,4.2,null],[1783960500000,65.8,4.2,null],[1783960800000,65.8,4.2,null],[1783961100000,65.8,4.2,null],[1783961400000,65.8,4.2,null],[1783961700000,65.8,4.2,null],[1783962000000,65.8,4.2,null],[1783962300000,65.8,4.2,null],[1783962600000,65.8,4.2,null],[1783962900000,65.8,4.2,null],[1783963200000,65.8,4.2,null],[1783963500000,65.8,4.2,null],[1783963800000,65.8,4.2,null],[1783964100000,65.8,4.2,null],[1783964400000,65.8,4.2,null],[1783964700000,65.8,4.2,null],[1783965000000,65.8,4.2,null],[1783965300000,65.8,4.2,null],[1783965600000,65.8,4.2,null],[1783965900000,65.8,4.2,null],[1783966200000,65.8,4.2,null],[1783966500000,65.8,4.2,null],[1783966800000,65.8,4.2,null],[1783967100000,65.8,4.2,null],[1783967400000,65.8,4.2,null],[1783967700000,65.8,4.2,null],[1783968000000,65.8,4.2,null],[1783968300000,65.8,4.2,null],[1783968600000,65.8,4.2,null],[1783968900000,65.8,4.2,null],[1783969200000,65.8,4.2,null],[1783969500000,65.8,4.2,null],[1783969800000,65.8,4.2,null],[1783970100000,65.8,4.2,null],[1783970400000,65.8,4.2,null],[1783970700000,65.8,4.2,null],[1783971000000,65.8,4.2,null],[1783971300000,65.8,4.2,null],[1783971600000,65.8,4.2,null],[1783971900000,65.8,4.2,null],[1783972200000,65.8,4.2,null],[1783972500000,65.8,4.2,null],[1783972800000,65.8,4.2,null],[1783973100000,65.8,4.2,null],[1783973400000,65.8,4.2,null],[1783973700000,65.8,4.2,null],[1783974000000,65.8,4.2,null],[1783974300000,65.8,4.2,null],[1783974600000,65.8,4.2,null],[1783974900000,65.8,4.2,null],[1783975200000,65.8,4.2,null],[1783975500000,65.8,4.2,null],[1783975800000,65.8,4.2,null],[1783976100000,65.8,4.2,null],[1783976400000,65.8,4.2,null],[1783976700000,65.8,4.2,null],[1783977000000,65.8,4.2,null],[1783977300000,65.8,4.2,null],[1783977600000,65.8,4.2,null],[1783977900000,65.8,4.2,null],[1783978200000,65.8,4.2,null],[1783978500000,65.8,4.2,null],[1783978800000,65.8,4.2,null],[1783979100000,65.8,4.2,null],[1783979400000,65.8,4.2,null],[1783979700000,65.8,4.2,null],[1783980000000,65.8,4.2,null],[1783980300000,65.8,4.2,null],[1783980600000,65.8,4.2,null],[1783980900000,65.8,4.2,null],[1783981200000,65.8,4.2,null],[1783981500000,65.8,4.2,null],[1783981800000,65.8,4.2,null],[1783982100000,65.8,4.2,null],[1783982400000,65.8,4.2,null],[1783982700000,65.8,4.2,null],[1783983000000,65.8,4.2,null],[1783983300000,65.8,4.2,null],[1783983600000,65.8,4.2,null],[1783983900000,67.2,4.21,null],[1783984200000,67.2,4.21,null],[1783984500000,65.8,4.2,null],[1783984800000,65.8,4.2,null],[1783985100000,65.8,4.2,null],[1783985400000,67.2,4.21,null],[1783985700000,65.8,4.2,null],[1783986000000,65.8,4.2,null],[1783986300000,65.8,4.2,null],[1783986600000,65.8,4.2,null],[1783986900000,65.8,4.2,null],[1783987200000,65.8,4.2,null],[1783987500000,65.8,4.2,null],[1783987800000,65.8,4.2,null],[1783988100000,65.8,4.2,null],[1783988400000,65.8,4.2,null],[1783988700000,65.8,4.2,null],[1783989000000,65.8,4.2,null],[1783989300000,65.8,4.2,null],[1783989600000,65.8,4.2,null],[1783989900000,65.8,4.2,null],[1783990200000,65.8,4.2,null],[1783990500000,65.8,4.2,null],[1783990800000,65.8,4.2,null],[1783991100000,65.8,4.2,null],[1783991400000,65.8,4.2,null],[1783991700000,65.8,4.2,null],[1783992000000,65.8,4.2,null],[1783992300000,65.8,4.2,null],[1783992600000,65.8,4.2,null],[1783992900000,65.8,4.2,null],[1783993200000,65.8,4.2,null],[1783993500000,65.8,4.2,null],[1783993800000,65.8,4.2,null],[1783994100000,65.8,4.2,null],[1783994400000,65.8,4.2,null],[1783994700000,65.8,4.2,null],[1783995000000,65.8,4.2,null],[1783995300000,65.8,4.2,null],[1783995600000,65.8,4.2,null],[1783995900000,65.8,4.2,null],[1783996200000,65.8,4.2,null],[1783996500000,65.8,4.2,null],[1783996800000,65.8,4.2,null],[1783997100000,65.8,4.2,null],[1783997400000,65.8,4.2,null],[1783997700000,65.8,4.2,null],[1783998000000,65.8,4.2,null],[1783998300000,65.8,4.2,null],[1783998600000,65.8,4.2,null],[1783998900000,65.8,4.2,null],[1783999200000,65.8,4.2,null],[1783999500000,65.8,4.2,null],[1783999800000,65.8,4.2,null],[1784000100000,67.2,4.21,null],[1784000400000,65.8,4.2,null],[1784000700000,65.8,4.2,null],[1784001000000,65.8,4.2,null],[1784001300000,65.8,4.2,null],[1784001600000,67.2,4.21,null],[1784001900000,67.2,4.21,null],[1784002200000,67.2,4.21,null],[1784002500000,67.2,4.21,null],[1784002800000,67.2,4.21,null],[1784003100000,67.2,4.21,null],[1784003400000,67.2,4.21,null],[1784003700000,67.2,4.21,null],[1784004000000,67.2,4.21,null],[1784004300000,67.2,4.21,null],[1784004600000,67.2,4.21,null],[1784004900000,67.2,4.21,null],[1784005200000,67.2,4.21,null],[1784005500000,67.2,4.21,null],[1784005800000,67.2,4.21,null],[1784006100000,67.2,4.21,null],[1784006400000,67.2,4.21,null],[1784006700000,67.2,4.21,null],[1784007000000,67.2,4.21,null],[1784007300000,67.2,4.21,null],[1784007600000,67.2,4.21,null],[1784007900000,67.2,4.21,null],[1784008200000,67.2,4.21,null],[1784008500000,67.2,4.21,null],[1784008800000,67.2,4.21,null],[1784009100000,67.2,4.21,null],[1784009400000,67.2,4.21,null],[1784009700000,67.2,4.21,null],[1784010000000,67.2,4.21,null],[1784010300000,67.2,4.21,null],[1784010600000,67.2,4.21,null],[1784010900000,67.2,4.21,null],[1784011200000,67.2,4.21,null],[1784011500000,67.2,4.21,null],[1784011800000,67.2,4.21,null],[1784012100000,67.2,4.21,null],[1784012400000,67.2,4.21,null],[1784012700000,67.2,4.21,null],[1784013000000,65.8,4.2,null],[1784013300000,67.2,4.21,null],[1784013600000,67.2,4.21,null],[1784013900000,67.2,4.21,null],[1784014200000,65.8,4.2,null],[1784014500000,65.8,4.2,null],[1784014800000,65.8,4.2,null],[1784015100000,65.8,4.2,null],[1784015400000,65.8,4.2,null],[1784015700000,67.2,4.21,null],[1784016000000,65.8,4.2,null],[1784016300000,65.8,4.2,null],[1784016600000,65.8,4.2,null],[1784016900000,65.8,4.2,null],[1784017200000,65.8,4.2,null],[1784017500000,65.8,4.2,null],[1784017800000,65.8,4.2,null],[1784018100000,65.8,4.2,null],[1784018400000,65.8,4.2,null],[1784018700000,65.8,4.2,null],[1784019000000,65.8,4.2,null],[1784019300000,65.8,4.2,null],[1784019600000,65.8,4.2,null],[1784019900000,65.8,4.2,null],[1784020200000,65.8,4.2,null],[1784020500000,65.8,4.2,null],[1784020800000,65.8,4.2,null],[1784021100000,65.8,4.2,null],[1784021400000,65.8,4.2,null],[1784021700000,65.8,4.2,null],[1784022000000,65.8,4.2,null],[1784022300000,65.8,4.2,null],[1784022600000,67.2,4.21,null],[1784022900000,65.8,4.2,null],[1784023200000,65.8,4.2,null],[1784023500000,65.8,4.2,null],[1784023800000,65.8,4.2,null],[1784024100000,67.2,4.21,null],[1784024400000,67.2,4.21,null],[1784024700000,67.2,4.21,null],[1784025000000,67.2,4.21,null],[1784025300000,67.2,4.21,null],[1784025600000,67.2,4.21,null],[1784025900000,67.2,4.21,null],[1784026200000,68.5,4.22,null],[1784026500000,68.5,4.22,null],[1784026800000,68.5,4.22,null],[1784027100000,68.5,4.22,null],[1784027400000,68.5,4.22,null],[1784027700000,68.5,4.22,null],[1784028000000,68.5,4.22,null],[1784028300000,68.5,4.22,null],[1784028600000,68.5,4.22,null],[1784028900000,68.5,4.22,null],[1784029200000,68.5,4.22,null],[1784029500000,68.5,4.22,null],[1784029800000,68.5,4.22,null],[1784030100000,68.5,4.22,null],[1784030400000,68.5,4.22,null],[1784030700000,68.5,4.22,null],[1784031000000,68.5,4.22,null],[1784031300000,68.5,4.22,null],[1784031600000,67.2,4.21,null],[1784031900000,68.5,4.22,null],[1784032200000,68.5,4.22,null],[1784032500000,67.2,4.21,null],[1784032800000,68.5,4.22,null],[1784033100000,67.2,4.21,null],[1784033400000,67.2,4.21,null],[1784033700000,67.2,4.21,null],[1784034000000,68.5,4.22,null],[1784034300000,68.5,4.22,null],[1784034600000,68.5,4.22,null],[1784034900000,68.5,4.22,null],[1784035200000,68.5,4.22,null],[1784035500000,68.5,4.22,null],[1784035800000,68.5,4.22,null],[1784036100000,68.5,4.22,null],[1784036400000,68.5,4.22,null],[1784036700000,68.5,4.22,null],[1784037000000,68.5,4.22,null],[1784037300000,68.5,4.22,null],[1784037600000,68.5,4.22,null],[1784037900000,68.5,4.22,null],[1784038200000,68.5,4.22,null],[1784038500000,68.5,4.22,null],[1784038800000,68.5,4.22,null],[1784039100000,68.5,4.22,null],[1784039400000,67.2,4.21,null],[1784039700000,68.5,4.22,null],[1784040000000,68.5,4.22,null],[1784040300000,67.2,4.21,null],[1784040600000,67.2,4.21,null],[1784040900000,68.5,4.22,null],[1784041200000,68.5,4.22,null],[1784041500000,68.5,4.22,null],[1784041800000,67.2,4.21,null],[1784042100000,68.5,4.22,null],[1784042400000,68.5,4.22,null],[1784042700000,68.5,4.22,null],[1784043000000,67.2,4.21,null],[1784043300000,67.2,4.21,null],[1784043600000,68.5,4.22,null],[1784043900000,67.2,4.21,null],[1784044200000,67.2,4.21,null],[1784044500000,67.2,4.21,null],[1784044800000,68.5,4.22,null],[1784045100000,68.5,4.22,null],[1784045400000,67.2,4.21,null],[1784045700000,67.2,4.21,null],[1784046000000,67.2,4.21,null],[1784046300000,67.2,4.21,null],[1784046600000,67.2,4.21,null],[1784046900000,67.2,4.21,null],[1784047200000,67.2,4.21,null],[1784047500000,67.2,4.21,null],[1784047800000,67.2,4.21,null],[1784048100000,67.2,4.21,null],[1784048400000,67.2,4.21,null],[1784048700000,67.2,4.21,null],[1784049000000,67.2,4.21,null],[1784049300000,67.2,4.21,null],[1784049600000,67.2,4.21,null],[1784049900000,67.2,4.21,null],[1784050200000,67.2,4.21,null],[1784050500000,67.2,4.21,null],[1784050800000,67.2,4.21,null],[1784051100000,67.2,4.21,null],[1784051400000,67.2,4.21,null],[1784051700000,67.2,4.21,null],[1784052000000,67.2,4.21,null],[1784052300000,67.2,4.21,null],[1784052600000,67.2,4.21,null],[1784052900000,67.2,4.21,null],[1784053200000,67.2,4.21,null],[1784053500000,67.2,4.21,null],[1784053800000,67.2,4.21,null],[1784054100000,67.2,4.21,null],[1784054400000,67.2,4.21,null],[1784054700000,67.2,4.21,null],[1784055000000,67.2,4.21,null],[1784055300000,67.2,4.21,null],[1784055600000,67.2,4.21,null],[1784055900000,67.2,4.21,null],[1784056200000,67.2,4.21,null],[1784056500000,67.2,4.21,null],[1784056800000,67.2,4.21,null],[1784057100000,67.2,4.21,null],[1784057400000,65.8,4.2,null],[1784057700000,67.2,4.21,null],[1784058000000,67.2,4.21,null],[1784058300000,67.2,4.21,null],[1784058600000,67.2,4.21,null],[1784058900000,67.2,4.21,null],[1784059200000,65.8,4.2,null],[1784059500000,67.2,4.21,null],[1784059800000,67.2,4.21,null],[1784060100000,67.2,4.21,null],[1784060400000,67.2,4.21,null],[1784060700000,67.2,4.21,null],[1784061000000,67.2,4.21,null],[1784061300000,65.8,4.2,null],[1784061600000,67.2,4.21,null],[1784061900000,67.2,4.21,null],[1784062200000,67.2,4.21,null],[1784062500000,65.8,4.2,null],[1784062800000,65.8,4.2,null],[1784063100000,67.2,4.21,null],[1784063400000,65.8,4.2,null],[1784063700000,67.2,4.21,null],[1784064000000,67.2,4.21,null],[1784064300000,65.8,4.2,null],[1784064600000,65.8,4.2,null],[1784064900000,67.2,4.21,null],[1784065200000,65.8,4.2,null],[1784065500000,67.2,4.21,null],[1784065800000,67.2,4.21,null],[1784066100000,67.2,4.21,null],[1784066400000,65.8,4.2,null],[1784066700000,67.2,4.21,null],[1784067000000,67.2,4.21,null],[1784067300000,68.5,4.22,null],[1784067600000,68.5,4.22,null],[1784067900000,69.8,4.23,null],[1784068200000,71.2,4.24,null],[1784068500000,72.6,4.25,null],[1784068800000,74.1,4.26,null],[1784069100000,74.1,4.26,null],[1784069400000,75.5,4.27,null],[1784069700000,77,4.28,null],[1784070000000,78.5,4.29,null],[1784070300000,80,4.3,null],[1784070600000,80,4.3,null],[1784070900000,81.4,4.31,null],[1784071200000,81.4,4.31,null],[1784071500000,82.8,4.32,null],[1784071800000,84.2,4.33,null],[1784072100000,84.2,4.33,null],[1784072400000,84.2,4.33,null],[1784072700000,84.2,4.33,null],[1784073000000,85.7,4.34,null],[1784073300000,85.7,4.34,null],[1784073600000,87.1,4.35,null],[1784073900000,87.1,4.35,null],[1784074200000,87.1,4.35,null],[1784074500000,87.1,4.35,null],[1784074800000,88.6,4.36,null],[1784075100000,88.6,4.36,null],[1784075400000,88.6,4.36,null],[1784075700000,88.6,4.36,null],[1784076000000,88.6,4.36,null],[1784076300000,88.6,4.36,null],[1784076600000,88.6,4.36,null],[1784076900000,88.6,4.36,null],[1784077200000,88.6,4.36,null],[1784077500000,90.1,4.37,null],[1784077800000,88.6,4.36,null],[1784078100000,90.1,4.37,null],[1784078400000,90.1,4.37,null],[1784078700000,90.1,4.37,null],[1784079000000,90.1,4.37,null],[1784079300000,90.1,4.37,null],[1784079600000,90.1,4.37,null],[1784079900000,90.1,4.37,null],[1784080200000,90.1,4.37,null],[1784080500000,91.7,4.38,null],[1784080800000,90.1,4.37,null],[1784081100000,90.1,4.37,null],[1784081400000,91.7,4.38,null],[1784081700000,90.1,4.37,null],[1784082000000,90.1,4.37,null],[1784082300000,90.1,4.37,null],[1784082600000,90.1,4.37,null],[1784082900000,91.7,4.38,null],[1784083200000,91.7,4.38,null],[1784083500000,90.1,4.37,null],[1784083800000,91.7,4.38,null],[1784084100000,91.7,4.38,null],[1784084400000,90.1,4.37,null],[1784084700000,91.7,4.38,null],[1784085000000,91.7,4.38,null],[1784085300000,91.7,4.38,null],[1784085600000,91.7,4.38,null],[1784085900000,91.7,4.38,null],[1784086200000,91.7,4.38,null],[1784086500000,91.7,4.38,null],[1784086800000,91.7,4.38,null],[1784087100000,91.7,4.38,null],[1784087400000,91.7,4.38,null],[1784087700000,91.7,4.38,null],[1784088000000,91.7,4.38,null],[1784088300000,90.1,4.37,null],[1784088600000,91.7,4.38,null],[1784088900000,91.7,4.38,null],[1784089200000,91.7,4.38,null],[1784089500000,90.1,4.37,null],[1784089800000,91.7,4.38,null],[1784090100000,90.1,4.37,null],[1784090400000,91.7,4.38,null],[1784090700000,90.1,4.37,null],[1784091000000,91.7,4.38,null],[1784091300000,91.7,4.38,null],[1784091600000,91.7,4.38,null],[1784091900000,91.7,4.38,null],[1784092200000,91.7,4.38,null],[1784092500000,90.1,4.37,null],[1784092800000,90.1,4.37,null],[1784093100000,91.7,4.38,null],[1784093400000,91.7,4.38,null],[1784093700000,91.7,4.38,null],[1784094000000,91.7,4.38,null],[1784094300000,91.7,4.38,null],[1784094600000,91.7,4.38,null],[1784094900000,90.1,4.37,null],[1784095200000,90.1,4.37,null],[1784095500000,90.1,4.37,null],[1784095800000,90.1,4.37,null],[1784096100000,91.7,4.38,null],[1784096400000,90.1,4.37,null],[1784096700000,91.7,4.38,null],[1784097000000,90.1,4.37,null],[1784097300000,91.7,4.38,null],[1784097600000,90.1,4.37,null],[1784097900000,90.1,4.37,null],[1784098200000,91.7,4.38,null],[1784098500000,90.1,4.37,null],[1784098800000,91.7,4.38,null],[1784099100000,90.1,4.37,null],[1784099400000,90.1,4.37,null],[1784099700000,91.7,4.38,null],[1784100000000,90.1,4.37,null],[1784100300000,91.7,4.38,null],[1784100600000,91.7,4.38,null],[1784100900000,90.1,4.37,null],[1784101200000,91.7,4.38,null],[1784101500000,91.7,4.38,null],[1784101800000,90.1,4.37,null],[1784102100000,91.7,4.38,null],[1784102400000,90.1,4.37,null],[1784102700000,90.1,4.37,null],[1784103000000,90.1,4.37,null],[1784103300000,90.1,4.37,null],[1784103600000,91.7,4.38,null],[1784103900000,90.1,4.37,null],[1784104200000,90.1,4.37,null],[1784104500000,91.7,4.38,null],[1784104800000,90.1,4.37,null],[1784105100000,90.1,4.37,null],[1784105400000,91.7,4.38,null],[1784105700000,91.7,4.38,null],[1784106000000,91.7,4.38,null],[1784106300000,90.1,4.37,null],[1784106600000,91.7,4.38,null],[1784106900000,90.1,4.37,null],[1784107200000,91.7,4.38,null],[1784107500000,90.1,4.37,null],[1784107800000,91.7,4.38,null],[1784108100000,91.7,4.38,null],[1784108400000,91.7,4.38,null],[1784108700000,90.1,4.37,null],[1784109000000,90.1,4.37,null],[1784109300000,91.7,4.38,null],[1784109600000,91.7,4.38,null],[1784109900000,91.7,4.38,null],[1784110200000,91.7,4.38,null],[1784110500000,91.7,4.38,null],[1784110800000,90.1,4.37,null],[1784111100000,91.7,4.38,null],[1784111400000,91.7,4.38,null],[1784111700000,90.1,4.37,null],[1784112000000,91.7,4.38,null],[1784112300000,90.1,4.37,null],[1784112600000,91.7,4.38,null],[1784112900000,91.7,4.38,null],[1784113200000,90.1,4.37,null],[1784113500000,91.7,4.38,null],[1784113800000,91.7,4.38,null],[1784114100000,91.7,4.38,null],[1784114400000,91.7,4.38,null],[1784114700000,90.1,4.37,null],[1784115000000,91.7,4.38,null],[1784115300000,91.7,4.38,null],[1784115600000,91.7,4.38,null],[1784115900000,90.1,4.37,null],[1784116200000,91.7,4.38,null],[1784116500000,91.7,4.38,null],[1784116800000,91.7,4.38,null],[1784117100000,91.7,4.38,null],[1784117400000,91.7,4.38,null],[1784117700000,91.7,4.38,null],[1784118000000,90.1,4.37,null],[1784118300000,91.7,4.38,null],[1784118600000,91.7,4.38,null],[1784118900000,91.7,4.38,null],[1784119200000,91.7,4.38,null],[1784119500000,90.1,4.37,null],[1784119800000,91.7,4.38,null],[1784120100000,91.7,4.38,null],[1784120400000,91.7,4.38,null],[1784120700000,91.7,4.38,null],[1784121000000,91.7,4.38,null],[1784121300000,91.7,4.38,null],[1784121600000,91.7,4.38,null],[1784121900000,91.7,4.38,null],[1784122200000,91.7,4.38,null],[1784122500000,91.7,4.38,null],[1784122800000,91.7,4.38,null],[1784123100000,91.7,4.38,null],[1784123400000,91.7,4.38,null],[1784123700000,93.2,4.39,null],[1784124000000,93.2,4.39,null],[1784124300000,93.2,4.39,null],[1784124600000,93.2,4.39,null],[1784124900000,91.7,4.38,null],[1784125200000,93.2,4.39,null],[1784125500000,94.8,4.4,null],[1784125800000,94.8,4.4,null],[1784126100000,94.8,4.4,null],[1784126400000,94.8,4.4,null],[1784126700000,96.4,4.41,null],[1784127000000,96.4,4.41,null],[1784127300000,96.4,4.41,null],[1784127600000,96.4,4.41,null],[1784127900000,96.4,4.41,null],[1784128200000,96.4,4.41,null],[1784128500000,98,4.42,null],[1784128800000,96.4,4.41,null],[1784129100000,96.4,4.41,null],[1784129400000,96.4,4.41,null],[1784129700000,98,4.42,null],[1784130000000,96.4,4.41,null],[1784130300000,96.4,4.41,null],[1784130600000,96.4,4.41,null],[1784130900000,96.4,4.41,null],[1784131200000,96.4,4.41,null],[1784131500000,96.4,4.41,null],[1784131800000,94.8,4.4,null],[1784132100000,96.4,4.41,null],[1784132400000,94.8,4.4,null],[1784132700000,94.8,4.4,null],[1784133000000,94.8,4.4,null],[1784133300000,93.2,4.39,null],[1784133600000,94.8,4.4,null],[1784133900000,93.2,4.39,null],[1784134200000,94.8,4.4,null],[1784134500000,93.2,4.39,null],[1784134800000,93.2,4.39,null],[1784135100000,93.2,4.39,null],[1784135400000,93.2,4.39,null],[1784135700000,94.8,4.4,null],[1784136000000,94.8,4.4,null],[1784136300000,96.4,4.41,null],[1784136600000,98,4.42,null],[1784136900000,98,4.42,null],[1784137200000,98,4.42,null],[1784137500000,99.7,4.43,null],[1784137800000,98,4.42,null],[1784138100000,99.7,4.43,null],[1784138400000,99.7,4.43,null],[1784138700000,99.7,4.43,null],[1784139000000,99.7,4.43,null],[1784139300000,98,4.42,null],[1784139600000,98,4.42,null],[1784139900000,98,4.42,null],[1784140200000,98,4.42,null],[1784140500000,98,4.42,null],[1784140800000,98,4.42,null],[1784141100000,96.4,4.41,null],[1784141400000,98,4.42,null],[1784141700000,98,4.42,null],[1784142000000,98,4.42,null],[1784142300000,99.7,4.43,null],[1784142600000,99.7,4.43,null],[1784142900000,99.7,4.43,null],[1784143200000,99.7,4.43,null],[1784143500000,99.7,4.43,null],[1784143800000,99.7,4.43,null],[1784144100000,99.7,4.43,null],[1784144400000,99.7,4.43,null],[1784144700000,99.7,4.43,null],[1784145000000,99.7,4.43,null],[1784145300000,99.7,4.43,null],[1784145600000,99.7,4.43,null],[1784145900000,99.7,4.43,null],[1784207400000,88.6,4.36,null],[1784207700000,88.6,4.36,null],[1784208000000,88.6,4.36,null],[1784208300000,88.6,4.36,null],[1784208600000,88.6,4.36,null],[1784208900000,88.6,4.36,null],[1784209200000,88.6,4.36,null],[1784209500000,88.6,4.36,null],[1784209800000,90.1,4.37,null],[1784210100000,88.6,4.36,null],[1784210400000,90.1,4.37,null],[1784210700000,88.6,4.36,null],[1784211000000,88.6,4.36,null],[1784211300000,88.6,4.36,null],[1784211600000,90.1,4.37,null],[1784211900000,88.6,4.36,null],[1784212200000,88.6,4.36,null],[1784212500000,88.6,4.36,null],[1784212800000,88.6,4.36,null],[1784213100000,88.6,4.36,null],[1784213400000,88.6,4.36,null],[1784213700000,88.6,4.36,null],[1784214000000,88.6,4.36,null],[1784214300000,88.6,4.36,null],[1784214600000,88.6,4.36,null],[1784214900000,88.6,4.36,null],[1784215200000,88.6,4.36,null],[1784215500000,88.6,4.36,null],[1784215800000,88.6,4.36,null],[1784216100000,88.6,4.36,null],[1784216400000,88.6,4.36,null],[1784216700000,88.6,4.36,null],[1784217000000,88.6,4.36,null],[1784217300000,88.6,4.36,null],[1784217600000,88.6,4.36,null],[1784217900000,88.6,4.36,null],[1784218200000,88.6,4.36,null],[1784218500000,88.6,4.36,null],[1784218800000,90.1,4.37,null],[1784219100000,88.6,4.36,null],[1784219400000,88.6,4.36,null],[1784219700000,88.6,4.36,null],[1784220000000,88.6,4.36,null],[1784220300000,88.6,4.36,null],[1784220600000,90.1,4.37,null],[1784220900000,88.6,4.36,null],[1784221200000,90.1,4.37,null],[1784221500000,88.6,4.36,null],[1784221800000,88.6,4.36,null],[1784222100000,88.6,4.36,null],[1784222400000,88.6,4.36,null],[1784222700000,88.6,4.36,null],[1784223000000,88.6,4.36,null],[1784223300000,88.6,4.36,null],[1784223600000,88.6,4.36,null],[1784223900000,88.6,4.36,null],[1784224200000,88.6,4.36,null],[1784224500000,88.6,4.36,null],[1784224800000,88.6,4.36,null],[1784225100000,88.6,4.36,null],[1784225400000,88.6,4.36,null],[1784225700000,88.6,4.36,null],[1784226000000,88.6,4.36,null],[1784226300000,88.6,4.36,null],[1784226600000,88.6,4.36,null],[1784226900000,88.6,4.36,null],[1784227200000,90.1,4.37,null],[1784227500000,90.1,4.37,null],[1784227800000,88.6,4.36,null],[1784228100000,88.6,4.36,null],[1784228400000,88.6,4.36,null],[1784228700000,88.6,4.36,null],[1784229000000,88.6,4.36,null],[1784229300000,88.6,4.36,null],[1784229600000,88.6,4.36,null],[1784229900000,88.6,4.36,null],[1784230200000,88.6,4.36,null],[1784230500000,88.6,4.36,null],[1784230800000,88.6,4.36,null],[1784231100000,88.6,4.36,null],[1784231400000,87.1,4.35,null],[1784231700000,88.6,4.36,null],[1784232000000,88.6,4.36,null],[1784232300000,88.6,4.36,null],[1784232600000,88.6,4.36,null],[1784232900000,88.6,4.36,null],[1784233200000,88.6,4.36,null],[1784233500000,88.6,4.36,null],[1784233800000,88.6,4.36,null],[1784234100000,90.1,4.37,null],[1784234400000,90.1,4.37,null],[1784234700000,90.1,4.37,null],[1784235000000,90.1,4.37,null],[1784235300000,90.1,4.37,null],[1784235600000,90.1,4.37,null],[1784235900000,88.6,4.36,null],[1784236200000,88.6,4.36,null],[1784236500000,90.1,4.37,null],[1784236800000,88.6,4.36,null],[1784237100000,88.6,4.36,null],[1784237400000,88.6,4.36,null],[1784237700000,91.7,4.38,null],[1784238000000,90.1,4.37,null],[1784238300000,90.1,4.37,null],[1784238600000,90.1,4.37,null],[1784238900000,90.1,4.37,null],[1784239200000,90.1,4.37,null],[1784239500000,90.1,4.37,null],[1784239800000,90.1,4.37,null],[1784240100000,90.1,4.37,null],[1784240400000,88.6,4.36,null],[1784240700000,90.1,4.37,null],[1784241000000,90.1,4.37,null],[1784241300000,90.1,4.37,null],[1784241600000,88.6,4.36,null],[1784241900000,88.6,4.36,null],[1784242200000,90.1,4.37,null],[1784242500000,90.1,4.37,null],[1784242800000,90.1,4.37,null],[1784243100000,88.6,4.36,null],[1784243400000,88.6,4.36,null],[1784243700000,88.6,4.36,null],[1784244000000,88.6,4.36,null],[1784244300000,88.6,4.36,null],[1784244600000,88.6,4.36,null],[1784244900000,88.6,4.36,null],[1784245200000,90.1,4.37,null],[1784245500000,88.6,4.36,null],[1784245800000,88.6,4.36,null],[1784246100000,88.6,4.36,null],[1784246400000,88.6,4.36,null],[1784246700000,88.6,4.36,null],[1784247000000,88.6,4.36,null],[1784247300000,88.6,4.36,null],[1784247600000,88.6,4.36,null],[1784247900000,90.1,4.37,null],[1784248200000,88.6,4.36,null],[1784248500000,90.1,4.37,null],[1784248800000,88.6,4.36,null],[1784249100000,88.6,4.36,null],[1784249400000,90.1,4.37,null],[1784249700000,88.6,4.36,null],[1784250000000,88.6,4.36,null],[1784250300000,88.6,4.36,null],[1784250600000,88.6,4.36,null],[1784250900000,88.6,4.36,null],[1784251200000,88.6,4.36,null],[1784251500000,88.6,4.36,null],[1784251800000,88.6,4.36,null],[1784252100000,88.6,4.36,null],[1784252400000,88.6,4.36,null],[1784252700000,90.1,4.37,null],[1784253000000,88.6,4.36,null],[1784253300000,88.6,4.36,null],[1784253600000,88.6,4.36,null],[1784253900000,88.6,4.36,null],[1784254200000,88.6,4.36,null],[1784254500000,90.1,4.37,null],[1784254800000,88.6,4.36,null],[1784255100000,88.6,4.36,null],[1784255400000,88.6,4.36,null],[1784255700000,88.6,4.36,null],[1784256000000,88.6,4.36,null],[1784256300000,88.6,4.36,null],[1784256600000,88.6,4.36,null],[1784256900000,88.6,4.36,null],[1784257200000,88.6,4.36,null],[1784257500000,88.6,4.36,null],[1784257800000,88.6,4.36,null],[1784258100000,88.6,4.36,null],[1784258400000,88.6,4.36,null],[1784258700000,90.1,4.37,null],[1784259000000,88.6,4.36,null],[1784259300000,90.1,4.37,null],[1784259600000,90.1,4.37,null],[1784259900000,90.1,4.37,null],[1784260200000,90.1,4.37,null],[1784260500000,90.1,4.37,null],[1784260800000,90.1,4.37,null],[1784261100000,90.1,4.37,null],[1784261400000,91.7,4.38,null],[1784261700000,91.7,4.38,null],[1784262000000,91.7,4.38,null],[1784262300000,91.7,4.38,null],[1784262600000,91.7,4.38,null],[1784262900000,93.2,4.39,null],[1784263200000,93.2,4.39,null],[1784263500000,93.2,4.39,null],[1784263800000,91.7,4.38,null],[1784264100000,93.2,4.39,null],[1784264400000,93.2,4.39,null],[1784264700000,93.2,4.39,null],[1784265000000,93.2,4.39,null],[1784265300000,93.2,4.39,null],[1784265600000,93.2,4.39,null],[1784265900000,93.2,4.39,null],[1784266200000,93.2,4.39,null],[1784266500000,93.2,4.39,null],[1784266800000,93.2,4.39,null],[1784267100000,93.2,4.39,null],[1784267400000,93.2,4.39,null],[1784267700000,93.2,4.39,null],[1784268000000,93.2,4.39,null],[1784268300000,93.2,4.39,null],[1784268600000,93.2,4.39,null],[1784268900000,94.8,4.4,null],[1784269200000,93.2,4.39,null],[1784269500000,94.8,4.4,null],[1784269800000,94.8,4.4,null],[1784270100000,94.8,4.4,null],[1784270400000,93.2,4.39,null],[1784270700000,94.8,4.4,null],[1784271000000,94.8,4.4,null],[1784271300000,93.2,4.39,null],[1784271600000,94.8,4.4,null],[1784271900000,94.8,4.4,null],[1784272200000,94.8,4.4,null],[1784272500000,94.8,4.4,null],[1784272800000,94.8,4.4,null],[1784273100000,94.8,4.4,null],[1784273400000,94.8,4.4,null],[1784273700000,94.8,4.4,null],[1784274000000,94.8,4.4,null],[1784274300000,94.8,4.4,null],[1784274600000,94.8,4.4,null],[1784274900000,93.2,4.39,null],[1784275200000,94.8,4.4,null],[1784275500000,94.8,4.4,null],[1784275800000,94.8,4.4,null],[1784276100000,94.8,4.4,null],[1784276400000,94.8,4.4,null],[1784276700000,94.8,4.4,null],[1784277000000,94.8,4.4,null],[1784277300000,94.8,4.4,null],[1784277600000,94.8,4.4,null],[1784277900000,96.4,4.41,null],[1784278200000,94.8,4.4,null],[1784278500000,94.8,4.4,null],[1784278800000,94.8,4.4,null],[1784279100000,96.4,4.41,null],[1784279400000,94.8,4.4,null],[1784279700000,94.8,4.4,null],[1784280000000,94.8,4.4,null],[1784280300000,96.4,4.41,null],[1784280600000,96.4,4.41,null],[1784280900000,96.4,4.41,null],[1784281200000,94.8,4.4,null],[1784281500000,94.8,4.4,null],[1784281800000,94.8,4.4,null],[1784282100000,94.8,4.4,null],[1784282400000,94.8,4.4,null],[1784282700000,96.4,4.41,null],[1784283000000,96.4,4.41,null],[1784283300000,96.4,4.41,null],[1784283600000,94.8,4.4,null],[1784283900000,94.8,4.4,null],[1784284200000,94.8,4.4,null],[1784284500000,94.8,4.4,null],[1784284800000,94.8,4.4,null],[1784285100000,94.8,4.4,null],[1784285400000,94.8,4.4,null],[1784285700000,96.4,4.41,null],[1784286000000,94.8,4.4,null],[1784286300000,96.4,4.41,null],[1784286600000,96.4,4.41,null],[1784286900000,96.4,4.41,null],[1784287200000,96.4,4.41,null],[1784287500000,96.4,4.41,null],[1784287800000,94.8,4.4,null],[1784288100000,96.4,4.41,null],[1784288400000,96.4,4.41,null],[1784288700000,96.4,4.41,null],[1784289000000,96.4,4.41,null],[1784289300000,96.4,4.41,null],[1784289600000,96.4,4.41,null],[1784289900000,96.4,4.41,null],[1784290200000,96.4,4.41,null],[1784290500000,96.4,4.41,null],[1784290800000,94.8,4.4,null],[1784291100000,96.4,4.41,null],[1784291400000,96.4,4.41,null],[1784291700000,96.4,4.41,null],[1784292000000,96.4,4.41,null],[1784292300000,96.4,4.41,null],[1784292600000,96.4,4.41,null],[1784292900000,96.4,4.41,null],[1784293200000,96.4,4.41,null],[1784293500000,96.4,4.41,null],[1784293800000,96.4,4.41,null],[1784294100000,96.4,4.41,null],[1784294400000,96.4,4.41,null],[1784294700000,96.4,4.41,null],[1784295000000,96.4,4.41,null],[1784295300000,96.4,4.41,null],[1784295600000,96.4,4.41,null],[1784295900000,96.4,4.41,null],[1784296200000,96.4,4.41,null],[1784296500000,96.4,4.41,null],[1784296800000,96.4,4.41,null],[1784297100000,96.4,4.41,null],[1784297400000,96.4,4.41,null],[1784297700000,96.4,4.41,null],[1784298000000,96.4,4.41,null],[1784298300000,96.4,4.41,null],[1784298600000,96.4,4.41,null],[1784298900000,96.4,4.41,null],[1784299200000,96.4,4.41,null],[1784299500000,96.4,4.41,null],[1784299800000,96.4,4.41,null],[1784300100000,96.4,4.41,null],[1784300400000,98,4.42,null],[1784300700000,96.4,4.41,null],[1784301000000,96.4,4.41,null],[1784301300000,96.4,4.41,null],[1784301600000,98,4.42,null],[1784301900000,96.4,4.41,null],[1784302200000,98,4.42,null],[1784302500000,96.4,4.41,null],[1784302800000,96.4,4.41,null],[1784303100000,96.4,4.41,null],[1784303400000,98,4.42,null],[1784303700000,98,4.42,null],[1784304000000,96.4,4.41,null],[1784304300000,96.4,4.41,null],[1784304600000,98,4.42,null],[1784304900000,96.4,4.41,null],[1784305200000,96.4,4.41,null],[1784305500000,96.4,4.41,null],[1784305800000,98,4.42,null],[1784306100000,98,4.42,null],[1784306400000,98,4.42,null],[1784306700000,96.4,4.41,null],[1784307000000,98,4.42,null],[1784307300000,96.4,4.41,null],[1784307600000,98,4.42,null],[1784307900000,98,4.42,null],[1784308200000,96.4,4.41,null],[1784308500000,96.4,4.41,null],[1784308800000,98,4.42,null],[1784309100000,98,4.42,null],[1784309400000,98,4.42,null],[1784309700000,98,4.42,null],[1784310000000,98,4.42,null],[1784310300000,98,4.42,null],[1784310600000,96.4,4.41,null],[1784310900000,98,4.42,null],[1784311200000,98,4.42,null],[1784311500000,98,4.42,null],[1784311800000,98,4.42,null],[1784312100000,98,4.42,null],[1784312400000,98,4.42,null],[1784312700000,98,4.42,null],[1784313000000,98,4.42,null],[1784313300000,98,4.42,null],[1784313600000,98,4.42,null],[1784313900000,98,4.42,null],[1784314200000,98,4.42,null],[1784314500000,98,4.42,null],[1784314800000,98,4.42,null],[1784315100000,98,4.42,null],[1784315400000,98,4.42,null],[1784315700000,98,4.42,null],[1784316000000,98,4.42,null],[1784316300000,98,4.42,null],[1784316600000,96.4,4.41,null],[1784316900000,98,4.42,null],[1784317200000,98,4.42,null],[1784317500000,98,4.42,null],[1784317800000,96.4,4.41,null],[1784318100000,98,4.42,null],[1784318400000,98,4.42,null],[1784318700000,98,4.42,null],[1784319000000,98,4.42,null],[1784319300000,98,4.42,null],[1784319600000,98,4.42,null],[1784319900000,98,4.42,null],[1784320200000,98,4.42,null],[1784320500000,98,4.42,null],[1784320800000,96.4,4.41,null],[1784321100000,96.4,4.41,null],[1784321400000,98,4.42,null],[1784321700000,96.4,4.41,null],[1784322000000,98,4.42,null],[1784322300000,98,4.42,null],[1784322600000,98,4.42,null],[1784322900000,98,4.42,null],[1784323200000,98,4.42,null],[1784323500000,98,4.42,null],[1784323800000,98,4.42,null],[1784324100000,98,4.42,null],[1784324400000,98,4.42,null],[1784324700000,98,4.42,null],[1784325000000,98,4.42,null],[1784325300000,96.4,4.41,null],[1784325600000,98,4.42,null],[1784325900000,96.4,4.41,null],[1784326200000,98,4.42,null],[1784326500000,96.4,4.41,null],[1784326800000,98,4.42,null],[1784327100000,98,4.42,null],[1784327400000,98,4.42,null],[1784327700000,98,4.42,null],[1784328000000,96.4,4.41,null],[1784328300000,98,4.42,null],[1784328600000,98,4.42,null],[1784328900000,98,4.42,null],[1784329200000,96.4,4.41,null],[1784329500000,98,4.42,null],[1784329800000,98,4.42,null],[1784330100000,98,4.42,null],[1784330400000,98,4.42,null],[1784330700000,98,4.42,null],[1784331000000,98,4.42,null],[1784331300000,98,4.42,null],[1784331600000,98,4.42,null],[1784331900000,98,4.42,null],[1784332200000,98,4.42,null],[1784332500000,98,4.42,null],[1784332800000,98,4.42,null],[1784333100000,98,4.42,null],[1784333400000,98,4.42,null],[1784333700000,96.4,4.41,null],[1784334000000,99.7,4.43,null],[1784334300000,98,4.42,null],[1784334600000,98,4.42,null],[1784334900000,98,4.42,null],[1784335200000,98,4.42,null],[1784335500000,98,4.42,null],[1784335800000,98,4.42,null],[1784336100000,98,4.42,null],[1784336400000,99.7,4.43,null],[1784336700000,98,4.42,null],[1784337000000,98,4.42,null],[1784337300000,98,4.42,null],[1784337600000,98,4.42,null],[1784337900000,98,4.42,null],[1784338200000,98,4.42,null],[1784338500000,98,4.42,null],[1784338800000,98,4.42,null],[1784339100000,98,4.42,null],[1784339400000,98,4.42,null],[1784339700000,98,4.42,null],[1784340000000,98,4.42,null],[1784340300000,96.4,4.41,null],[1784340600000,98,4.42,null],[1784340900000,98,4.42,null],[1784341200000,98,4.42,null],[1784341500000,98,4.42,null],[1784341800000,98,4.42,null],[1784342100000,98,4.42,null],[1784342400000,98,4.42,null],[1784342700000,98,4.42,null],[1784343000000,98,4.42,null],[1784343300000,98,4.42,null],[1784343600000,98,4.42,null],[1784343900000,96.4,4.41,null],[1784344200000,98,4.42,null],[1784344500000,98,4.42,null],[1784344800000,98,4.42,null],[1784345100000,98,4.42,null],[1784345400000,98,4.42,null],[1784345700000,98,4.42,null],[1784346000000,98,4.42,null],[1784346300000,98,4.42,null],[1784346600000,96.4,4.41,null],[1784346900000,96.4,4.41,null],[1784347200000,98,4.42,null],[1784347500000,98,4.42,null],[1784347800000,98,4.42,null],[1784348100000,98,4.42,null],[1784348400000,98,4.42,null],[1784348700000,98,4.42,null],[1784349000000,98,4.42,null],[1784349300000,98,4.42,null],[1784349600000,98,4.42,null],[1784349900000,98,4.42,null],[1784350200000,98,4.42,null],[1784350500000,98,4.42,null],[1784350800000,98,4.42,null],[1784351100000,98,4.42,null],[1784351400000,98,4.42,null],[1784351700000,98,4.42,null],[1784352000000,98,4.42,null],[1784352300000,98,4.42,null],[1784352600000,98,4.42,null],[1784352900000,98,4.42,null],[1784353200000,98,4.42,null],[1784353500000,98,4.42,null],[1784353800000,98,4.42,null],[1784354100000,98,4.42,null],[1784354400000,98,4.42,null],[1784354700000,98,4.42,null],[1784355000000,98,4.42,null],[1784355300000,98,4.42,null],[1784355600000,98,4.42,null],[1784355900000,98,4.42,null],[1784356200000,98,4.42,null],[1784356500000,98,4.42,null],[1784356800000,98,4.42,null],[1784357100000,96.4,4.41,null],[1784357400000,98,4.42,null],[1784357700000,96.4,4.41,null],[1784358000000,98,4.42,null],[1784358300000,98,4.42,null],[1784358600000,98,4.42,null],[1784358900000,98,4.42,null],[1784359200000,98,4.42,null],[1784359500000,98,4.42,null],[1784359800000,98,4.42,null],[1784360100000,98,4.42,null],[1784360400000,98,4.42,null],[1784360700000,98,4.42,null],[1784361000000,98,4.42,null],[1784361300000,98,4.42,null],[1784361600000,98,4.42,null],[1784361900000,98,4.42,null],[1784362200000,98,4.42,null],[1784362500000,98,4.42,null],[1784362800000,98,4.42,null],[1784363100000,98,4.42,null],[1784363400000,98,4.42,null],[1784363700000,98,4.42,null],[1784364000000,98,4.42,null],[1784364300000,98,4.42,null],[1784364600000,98,4.42,null],[1784364900000,98,4.42,null],[1784365200000,96.4,4.41,null],[1784365500000,98,4.42,null],[1784365800000,98,4.42,null],[1784366100000,98,4.42,null],[1784366400000,98,4.42,null],[1784366700000,98,4.42,null],[1784367000000,98,4.42,null],[1784367300000,98,4.42,null],[1784367600000,98,4.42,null],[1784367900000,98,4.42,null],[1784368200000,98,4.42,null],[1784368500000,96.4,4.41,null],[1784368800000,98,4.42,null],[1784369100000,98,4.42,null],[1784369400000,98,4.42,null],[1784369700000,98,4.42,null],[1784370000000,98,4.42,null],[1784370300000,96.4,4.41,null],[1784370600000,98,4.42,null],[1784370900000,96.4,4.41,null],[1784371200000,98,4.42,null],[1784371500000,98,4.42,null],[1784371800000,96.4,4.41,null],[1784372100000,98,4.42,null],[1784372400000,98,4.42,null],[1784372700000,98,4.42,null],[1784373000000,98,4.42,null],[1784373300000,98,4.42,null],[1784373600000,98,4.42,null],[1784373900000,98,4.42,null],[1784374200000,98,4.42,null],[1784374500000,98,4.42,null],[1784374800000,98,4.42,null],[1784375100000,98,4.42,null],[1784375400000,98,4.42,null],[1784375700000,98,4.42,null],[1784376000000,98,4.42,null],[1784376300000,98,4.42,null],[1784376600000,98,4.42,null],[1784376900000,96.4,4.41,null],[1784377200000,98,4.42,null],[1784377500000,98,4.42,null],[1784377800000,98,4.42,null],[1784378100000,98,4.42,null],[1784378400000,98,4.42,null],[1784378700000,98,4.42,null],[1784379000000,98,4.42,null],[1784379300000,98,4.42,null],[1784379600000,98,4.42,null],[1784379900000,98,4.42,null],[1784380200000,98,4.42,null],[1784380500000,98,4.42,null],[1784380800000,98,4.42,null],[1784381100000,99.7,4.43,null],[1784381400000,98,4.42,null],[1784381700000,98,4.42,null],[1784382000000,98,4.42,null],[1784382300000,99.7,4.43,null],[1784382600000,98,4.42,null],[1784382900000,98,4.42,null],[1784383200000,98,4.42,null],[1784383500000,98,4.42,null],[1784383800000,98,4.42,null],[1784384100000,98,4.42,null],[1784384400000,98,4.42,null],[1784384700000,98,4.42,null],[1784385000000,98,4.42,null],[1784385300000,98,4.42,null],[1784385600000,98,4.42,null],[1784385900000,98,4.42,null],[1784386200000,98,4.42,null],[1784386500000,98,4.42,null],[1784386800000,98,4.42,null],[1784387100000,99.7,4.43,null],[1784387400000,98,4.42,null],[1784387700000,98,4.42,null],[1784388000000,99.7,4.43,null],[1784388300000,98,4.42,null],[1784388600000,98,4.42,null],[1784388900000,98,4.42,null],[1784389200000,99.7,4.43,null],[1784389500000,98,4.42,null],[1784389800000,98,4.42,null],[1784390100000,99.7,4.43,null],[1784390400000,98,4.42,null],[1784390700000,98,4.42,null],[1784391000000,98,4.42,null],[1784391300000,98,4.42,null],[1784391600000,98,4.42,null],[1784391900000,99.7,4.43,null],[1784392200000,98,4.42,null],[1784392500000,98,4.42,null],[1784392800000,99.7,4.43,null],[1784393100000,99.7,4.43,null],[1784393400000,98,4.42,null],[1784393700000,98,4.42,null],[1784394000000,98,4.42,null],[1784394300000,99.7,4.43,null],[1784394600000,98,4.42,null],[1784394900000,98,4.42,null],[1784395200000,98,4.42,null],[1784395500000,99.7,4.43,null],[1784395800000,99.7,4.43,null],[1784396100000,99.7,4.43,null],[1784396400000,99.7,4.43,null],[1784396700000,99.7,4.43,null],[1784397000000,98,4.42,null],[1784397300000,98,4.42,null],[1784397600000,98,4.42,null],[1784397900000,98,4.42,null],[1784398200000,99.7,4.43,null],[1784398500000,99.7,4.43,null],[1784398800000,99.7,4.43,null],[1784399100000,99.7,4.43,null],[1784399400000,98,4.42,null],[1784399700000,98,4.42,null],[1784400000000,98,4.42,null],[1784400300000,98,4.42,null],[1784400600000,99.7,4.43,null],[1784400900000,98,4.42,null],[1784401200000,98,4.42,null],[1784401500000,98,4.42,null],[1784401800000,98,4.42,null],[1784402100000,99.7,4.43,null],[1784402400000,99.7,4.43,null],[1784402700000,98,4.42,null],[1784403000000,99.7,4.43,null],[1784403300000,98,4.42,null],[1784403600000,99.7,4.43,null],[1784403900000,98,4.42,null],[1784404200000,99.7,4.43,null],[1784404500000,99.7,4.43,null],[1784404800000,99.7,4.43,null],[1784405100000,99.7,4.43,null],[1784405400000,98,4.42,null],[1784405700000,98,4.42,null],[1784406000000,99.7,4.43,null],[1784406300000,98,4.42,null],[1784406600000,99.7,4.43,null],[1784406900000,98,4.42,null],[1784407200000,98,4.42,null],[1784407500000,98,4.42,null],[1784407800000,98,4.42,null],[1784408100000,98,4.42,null],[1784408400000,98,4.42,null],[1784408700000,98,4.42,null],[1784409000000,99.7,4.43,null],[1784409300000,98,4.42,null],[1784409600000,98,4.42,null],[1784409900000,98,4.42,null],[1784410200000,98,4.42,null],[1784410500000,98,4.42,null],[1784410800000,98,4.42,null],[1784411100000,98,4.42,null],[1784411400000,98,4.42,null],[1784411700000,98,4.42,null],[1784412000000,98,4.42,null],[1784412300000,99.7,4.43,null],[1784412600000,98,4.42,null],[1784412900000,98,4.42,null],[1784413200000,98,4.42,null],[1784413500000,98,4.42,null],[1784413800000,98,4.42,null],[1784414100000,98,4.42,null],[1784414400000,98,4.42,null],[1784414700000,98,4.42,null],[1784415000000,98,4.42,null],[1784415300000,98,4.42,null],[1784415600000,98,4.42,null],[1784415900000,98,4.42,null],[1784416200000,98,4.42,null],[1784416500000,98,4.42,null],[1784416800000,96.4,4.41,null],[1784417100000,98,4.42,null],[1784417400000,98,4.42,null],[1784417700000,98,4.42,null],[1784418000000,98,4.42,null],[1784418300000,98,4.42,null],[1784418600000,96.4,4.41,null],[1784418900000,98,4.42,null],[1784419200000,96.4,4.41,null],[1784419500000,96.4,4.41,null],[1784419800000,98,4.42,null],[1784420100000,96.4,4.41,null],[1784420400000,96.4,4.41,null],[1784420700000,96.4,4.41,null],[1784421000000,98,4.42,null],[1784421300000,98,4.42,null],[1784421600000,96.4,4.41,null],[1784421900000,96.4,4.41,null],[1784422200000,96.4,4.41,null],[1784422500000,96.4,4.41,null],[1784422800000,98,4.42,null],[1784423100000,96.4,4.41,null],[1784423400000,96.4,4.41,null],[1784423700000,96.4,4.41,null],[1784424000000,96.4,4.41,null],[1784424300000,96.4,4.41,null],[1784424600000,96.4,4.41,null],[1784424900000,96.4,4.41,null],[1784425200000,98,4.42,null],[1784425500000,98,4.42,null],[1784425800000,96.4,4.41,null],[1784426100000,96.4,4.41,null],[1784426400000,96.4,4.41,null],[1784426700000,96.4,4.41,null],[1784427000000,98,4.42,null],[1784427300000,96.4,4.41,null],[1784427600000,96.4,4.41,null],[1784427900000,96.4,4.41,null],[1784428200000,98,4.42,null],[1784428500000,96.4,4.41,null],[1784428800000,96.4,4.41,null],[1784429100000,96.4,4.41,null],[1784429400000,96.4,4.41,null],[1784429700000,96.4,4.41,null],[1784430000000,96.4,4.41,null],[1784430300000,96.4,4.41,null],[1784430600000,96.4,4.41,null],[1784430900000,96.4,4.41,null],[1784431200000,96.4,4.41,null],[1784431500000,96.4,4.41,null],[1784431800000,96.4,4.41,null],[1784432100000,96.4,4.41,null],[1784432400000,96.4,4.41,null],[1784432700000,96.4,4.41,null],[1784433000000,96.4,4.41,null],[1784433300000,96.4,4.41,null],[1784433600000,96.4,4.41,null],[1784433900000,96.4,4.41,null],[1784434200000,96.4,4.41,null],[1784434500000,96.4,4.41,null],[1784434800000,96.4,4.41,null],[1784435100000,96.4,4.41,null],[1784435400000,96.4,4.41,null],[1784435700000,96.4,4.41,null],[1784436000000,96.4,4.41,null],[1784436300000,96.4,4.41,null],[1784436600000,94.8,4.4,null],[1784436900000,96.4,4.41,null],[1784437200000,96.4,4.41,null],[1784437500000,94.8,4.4,null],[1784437800000,94.8,4.4,null],[1784438100000,94.8,4.4,null],[1784438400000,94.8,4.4,null],[1784438700000,96.4,4.41,null],[1784439000000,94.8,4.4,null],[1784439300000,94.8,4.4,null],[1784439600000,94.8,4.4,null],[1784439900000,94.8,4.4,null],[1784440200000,94.8,4.4,null],[1784440500000,94.8,4.4,null],[1784440800000,94.8,4.4,null],[1784441100000,94.8,4.4,null],[1784441400000,96.4,4.41,null],[1784441700000,94.8,4.4,null],[1784442000000,93.2,4.39,null],[1784442300000,94.8,4.4,null],[1784442600000,94.8,4.4,null],[1784442900000,94.8,4.4,null],[1784443200000,94.8,4.4,null],[1784443500000,94.8,4.4,null],[1784443800000,94.8,4.4,null],[1784444100000,94.8,4.4,null],[1784444400000,94.8,4.4,null],[1784444700000,94.8,4.4,null],[1784445000000,94.8,4.4,null],[1784445300000,94.8,4.4,null],[1784445600000,94.8,4.4,null],[1784445900000,94.8,4.4,null],[1784446200000,93.2,4.39,null],[1784446500000,94.8,4.4,null],[1784446800000,94.8,4.4,null],[1784447100000,94.8,4.4,null],[1784447400000,94.8,4.4,null],[1784447700000,94.8,4.4,null],[1784448000000,94.8,4.4,null],[1784448300000,94.8,4.4,null],[1784448600000,94.8,4.4,null],[1784448900000,94.8,4.4,null],[1784449200000,94.8,4.4,null],[1784449500000,94.8,4.4,null],[1784449800000,94.8,4.4,null],[1784450100000,94.8,4.4,null],[1784450400000,94.8,4.4,null],[1784450700000,94.8,4.4,null],[1784451000000,94.8,4.4,null],[1784451300000,94.8,4.4,null],[1784451600000,94.8,4.4,null],[1784451900000,93.2,4.39,null],[1784452200000,94.8,4.4,null],[1784452500000,94.8,4.4,null],[1784452800000,94.8,4.4,null],[1784453100000,94.8,4.4,null],[1784453400000,94.8,4.4,null],[1784453700000,94.8,4.4,null],[1784454000000,94.8,4.4,null],[1784454300000,94.8,4.4,null],[1784454600000,94.8,4.4,null],[1784454900000,94.8,4.4,null],[1784455200000,93.2,4.39,null],[1784455500000,94.8,4.4,null],[1784455800000,94.8,4.4,null],[1784456100000,94.8,4.4,null],[1784456400000,93.2,4.39,null],[1784456700000,94.8,4.4,null],[1784457000000,94.8,4.4,null],[1784457300000,94.8,4.4,null],[1784457600000,94.8,4.4,null],[1784457900000,93.2,4.39,null],[1784458200000,94.8,4.4,null],[1784458500000,93.2,4.39,null],[1784458800000,94.8,4.4,null],[1784459100000,94.8,4.4,null],[1784459400000,94.8,4.4,null],[1784459700000,93.2,4.39,null],[1784460000000,94.8,4.4,null],[1784460300000,94.8,4.4,null],[1784460600000,94.8,4.4,null],[1784460900000,94.8,4.4,null],[1784461200000,94.8,4.4,null],[1784461500000,94.8,4.4,null],[1784461800000,93.2,4.39,null],[1784462100000,94.8,4.4,null],[1784462400000,93.2,4.39,null],[1784462700000,94.8,4.4,null],[1784463000000,94.8,4.4,null],[1784463300000,94.8,4.4,null],[1784463600000,93.2,4.39,null],[1784463900000,94.8,4.4,null],[1784464200000,94.8,4.4,null],[1784464500000,94.8,4.4,null],[1784464800000,94.8,4.4,null],[1784465100000,94.8,4.4,null],[1784465400000,94.8,4.4,null],[1784465700000,94.8,4.4,null],[1784466000000,94.8,4.4,null],[1784466300000,94.8,4.4,null],[1784466600000,94.8,4.4,null],[1784466900000,94.8,4.4,null],[1784467200000,93.2,4.39,null],[1784467500000,94.8,4.4,null],[1784467800000,94.8,4.4,null],[1784468100000,94.8,4.4,null],[1784468400000,94.8,4.4,null],[1784468700000,94.8,4.4,null],[1784469000000,94.8,4.4,null],[1784469300000,94.8,4.4,null],[1784469600000,94.8,4.4,null],[1784469900000,94.8,4.4,null],[1784470200000,94.8,4.4,null],[1784470500000,93.2,4.39,null],[1784470800000,94.8,4.4,null],[1784471100000,94.8,4.4,null],[1784471400000,94.8,4.4,null],[1784471700000,94.8,4.4,null],[1784472000000,94.8,4.4,null],[1784472300000,94.8,4.4,null],[1784472600000,94.8,4.4,null],[1784472900000,94.8,4.4,null],[1784473200000,94.8,4.4,null],[1784473500000,94.8,4.4,null],[1784473800000,94.8,4.4,null],[1784474100000,94.8,4.4,null],[1784474400000,94.8,4.4,null],[1784474700000,94.8,4.4,null],[1784475000000,94.8,4.4,null],[1784475300000,96.4,4.41,null],[1784475600000,94.8,4.4,null],[1784475900000,94.8,4.4,null],[1784476200000,96.4,4.41,null],[1784476500000,94.8,4.4,null],[1784476800000,94.8,4.4,null],[1784477100000,94.8,4.4,null],[1784477400000,94.8,4.4,null],[1784477700000,96.4,4.41,null],[1784478000000,94.8,4.4,null],[1784478300000,94.8,4.4,null],[1784478600000,96.4,4.41,null],[1784478900000,94.8,4.4,null],[1784479200000,94.8,4.4,null],[1784479500000,94.8,4.4,null],[1784479800000,94.8,4.4,null],[1784480100000,94.8,4.4,null],[1784480400000,96.4,4.41,null],[1784480700000,94.8,4.4,null],[1784481000000,94.8,4.4,null],[1784481300000,94.8,4.4,null],[1784481600000,94.8,4.4,null],[1784481900000,94.8,4.4,null],[1784482200000,94.8,4.4,null],[1784482500000,94.8,4.4,null],[1784482800000,94.8,4.4,null],[1784483100000,94.8,4.4,null],[1784483400000,94.8,4.4,null],[1784483700000,94.8,4.4,null],[1784484000000,94.8,4.4,null],[1784484300000,94.8,4.4,null],[1784484600000,94.8,4.4,null],[1784484900000,94.8,4.4,null],[1784485200000,94.8,4.4,null],[1784485500000,94.8,4.4,null],[1784485800000,94.8,4.4,null],[1784486100000,94.8,4.4,null],[1784486400000,94.8,4.4,null],[1784486700000,96.4,4.41,null],[1784487000000,94.8,4.4,null],[1784487300000,94.8,4.4,null],[1784487600000,94.8,4.4,null],[1784487900000,94.8,4.4,null],[1784488200000,94.8,4.4,null],[1784488500000,94.8,4.4,null],[1784488800000,94.8,4.4,null],[1784489100000,94.8,4.4,null],[1784489400000,94.8,4.4,null],[1784489700000,94.8,4.4,null],[1784490000000,94.8,4.4,null],[1784490300000,94.8,4.4,null],[1784490600000,94.8,4.4,null],[1784490900000,94.8,4.4,null],[1784491200000,94.8,4.4,null],[1784491500000,94.8,4.4,null],[1784491800000,94.8,4.4,null],[1784492100000,94.8,4.4,null],[1784492400000,94.8,4.4,null],[1784492700000,94.8,4.4,null],[1784493000000,94.8,4.4,null],[1784493300000,94.8,4.4,null],[1784493600000,94.8,4.4,null],[1784493900000,94.8,4.4,null],[1784494200000,94.8,4.4,null],[1784494500000,94.8,4.4,null],[1784494800000,94.8,4.4,null],[1784495100000,94.8,4.4,null],[1784495400000,94.8,4.4,null],[1784495700000,94.8,4.4,null],[1784496000000,94.8,4.4,null],[1784496300000,94.8,4.4,null],[1784496600000,96.4,4.41,null],[1784496900000,94.8,4.4,null],[1784497200000,94.8,4.4,null],[1784497500000,94.8,4.4,null],[1784497800000,94.8,4.4,null],[1784498100000,94.8,4.4,null],[1784498400000,94.8,4.4,null],[1784498700000,94.8,4.4,null],[1784499000000,94.8,4.4,null],[1784499300000,94.8,4.4,null],[1784499600000,94.8,4.4,null],[1784499900000,94.8,4.4,null],[1784500200000,94.8,4.4,null],[1784500500000,94.8,4.4,null],[1784500800000,94.8,4.4,null],[1784501100000,94.8,4.4,null],[1784501400000,94.8,4.4,null],[1784501700000,94.8,4.4,null],[1784502000000,94.8,4.4,null],[1784502300000,94.8,4.4,null],[1784502600000,94.8,4.4,null],[1784502900000,94.8,4.4,null],[1784503200000,94.8,4.4,null],[1784503500000,94.8,4.4,null],[1784503800000,94.8,4.4,null],[1784504100000,94.8,4.4,null],[1784504400000,94.8,4.4,null],[1784504700000,94.8,4.4,null],[1784505000000,94.8,4.4,null],[1784505300000,94.8,4.4,null],[1784505600000,94.8,4.4,null],[1784505900000,94.8,4.4,null],[1784506200000,94.8,4.4,null],[1784506500000,94.8,4.4,null],[1784506800000,94.8,4.4,null],[1784507100000,94.8,4.4,null],[1784507400000,94.8,4.4,null],[1784507700000,93.2,4.39,null],[1784508000000,94.8,4.4,null],[1784508300000,94.8,4.4,null],[1784508600000,94.8,4.4,null],[1784508900000,94.8,4.4,null],[1784509200000,94.8,4.4,null],[1784509500000,94.8,4.4,null],[1784509800000,94.8,4.4,null],[1784510100000,94.8,4.4,null],[1784510400000,94.8,4.4,null],[1784510700000,94.8,4.4,null],[1784511000000,94.8,4.4,null],[1784511300000,94.8,4.4,null],[1784511600000,94.8,4.4,null],[1784511900000,94.8,4.4,null],[1784512200000,93.2,4.39,null],[1784512500000,94.8,4.4,null],[1784512800000,94.8,4.4,null],[1784513100000,94.8,4.4,null],[1784513400000,94.8,4.4,null],[1784513700000,94.8,4.4,null],[1784514000000,93.2,4.39,null],[1784514300000,94.8,4.4,null],[1784514600000,94.8,4.4,null],[1784514900000,94.8,4.4,null],[1784515200000,94.8,4.4,null],[1784515500000,94.8,4.4,null],[1784515800000,94.8,4.4,null],[1784516100000,94.8,4.4,null],[1784516400000,94.8,4.4,null],[1784516700000,94.8,4.4,null],[1784517000000,94.8,4.4,null],[1784517300000,94.8,4.4,null],[1784517600000,94.8,4.4,null],[1784517900000,94.8,4.4,null],[1784518200000,94.8,4.4,null],[1784518500000,94.8,4.4,null],[1784518800000,94.8,4.4,null],[1784519100000,94.8,4.4,null],[1784519400000,94.8,4.4,null],[1784519700000,94.8,4.4,null],[1784520000000,94.8,4.4,null],[1784520300000,94.8,4.4,null],[1784520600000,94.8,4.4,null],[1784520900000,94.8,4.4,null],[1784521200000,94.8,4.4,null],[1784521500000,94.8,4.4,null],[1784521800000,94.8,4.4,null],[1784522100000,94.8,4.4,null],[1784522400000,94.8,4.4,null],[1784522700000,94.8,4.4,null],[1784523000000,94.8,4.4,null],[1784523300000,94.8,4.4,null],[1784523600000,94.8,4.4,null],[1784523900000,94.8,4.4,null],[1784524200000,94.8,4.4,null],[1784524500000,94.8,4.4,null],[1784524800000,94.8,4.4,null],[1784525100000,94.8,4.4,null],[1784525400000,94.8,4.4,null],[1784525700000,93.2,4.39,null],[1784526000000,94.8,4.4,null],[1784526300000,94.8,4.4,null],[1784526600000,94.8,4.4,null],[1784526900000,94.8,4.4,null],[1784527200000,94.8,4.4,null],[1784527500000,94.8,4.4,null],[1784527800000,94.8,4.4,null],[1784528100000,94.8,4.4,null],[1784528400000,94.8,4.4,null],[1784528700000,94.8,4.4,null],[1784529000000,94.8,4.4,null],[1784529300000,94.8,4.4,null],[1784529600000,94.8,4.4,null],[1784529900000,94.8,4.4,null],[1784530200000,94.8,4.4,null],[1784530500000,94.8,4.4,null],[1784530800000,94.8,4.4,null],[1784531100000,94.8,4.4,null],[1784531400000,94.8,4.4,null],[1784531700000,94.8,4.4,null],[1784532000000,94.8,4.4,null],[1784532300000,94.8,4.4,null],[1784532600000,94.8,4.4,null],[1784532900000,94.8,4.4,null],[1784533200000,94.8,4.4,null],[1784533500000,94.8,4.4,null],[1784533800000,94.8,4.4,null],[1784534100000,94.8,4.4,null],[1784534400000,94.8,4.4,null],[1784534700000,93.2,4.39,null],[1784535000000,94.8,4.4,null],[1784535300000,94.8,4.4,null],[1784535600000,93.2,4.39,null],[1784535900000,94.8,4.4,null],[1784536200000,94.8,4.4,null],[1784536500000,94.8,4.4,null],[1784536800000,93.2,4.39,null],[1784537100000,93.2,4.39,null],[1784537400000,94.8,4.4,null],[1784537700000,94.8,4.4,null],[1784538000000,94.8,4.4,null],[1784538300000,94.8,4.4,null],[1784538600000,94.8,4.4,null],[1784538900000,94.8,4.4,null],[1784539200000,94.8,4.4,null],[1784539500000,94.8,4.4,null],[1784539800000,94.8,4.4,null],[1784540100000,94.8,4.4,null],[1784540400000,94.8,4.4,null],[1784540700000,93.2,4.39,null],[1784541000000,94.8,4.4,null],[1784541300000,94.8,4.4,null],[1784541600000,93.2,4.39,null],[1784541900000,94.8,4.4,null],[1784542200000,94.8,4.4,null],[1784542500000,94.8,4.4,null],[1784542800000,94.8,4.4,null],[1784543100000,94.8,4.4,null],[1784543400000,94.8,4.4,null],[1784543700000,94.8,4.4,null],[1784544000000,94.8,4.4,null],[1784544300000,94.8,4.4,null],[1784544600000,93.2,4.39,null],[1784544900000,94.8,4.4,null],[1784545200000,94.8,4.4,null],[1784545500000,93.2,4.39,null],[1784545800000,94.8,4.4,null],[1784546100000,94.8,4.4,null],[1784546400000,94.8,4.4,null],[1784546700000,94.8,4.4,null],[1784547000000,93.2,4.39,null],[1784547300000,94.8,4.4,null],[1784547600000,93.2,4.39,null],[1784547900000,94.8,4.4,null],[1784548200000,94.8,4.4,null],[1784548500000,93.2,4.39,null],[1784548800000,94.8,4.4,null],[1784549100000,94.8,4.4,null],[1784549400000,93.2,4.39,null],[1784549700000,94.8,4.4,null],[1784550000000,94.8,4.4,null],[1784550300000,93.2,4.39,null],[1784550600000,93.2,4.39,null],[1784550900000,94.8,4.4,null],[1784551200000,94.8,4.4,null],[1784551500000,94.8,4.4,null],[1784551800000,94.8,4.4,null],[1784552100000,94.8,4.4,null],[1784552400000,93.2,4.39,null],[1784552700000,94.8,4.4,null],[1784553000000,94.8,4.4,null],[1784553300000,94.8,4.4,null],[1784553600000,94.8,4.4,null],[1784553900000,94.8,4.4,null],[1784554200000,94.8,4.4,null],[1784554500000,94.8,4.4,null],[1784554800000,94.8,4.4,null],[1784555100000,94.8,4.4,null],[1784555400000,94.8,4.4,null],[1784555700000,94.8,4.4,null],[1784556000000,94.8,4.4,null],[1784556300000,94.8,4.4,null],[1784556600000,94.8,4.4,null],[1784556900000,94.8,4.4,null],[1784557200000,94.8,4.4,null],[1784557500000,94.8,4.4,null],[1784557800000,94.8,4.4,null],[1784558100000,94.8,4.4,null],[1784558400000,94.8,4.4,null],[1784558700000,96.4,4.41,null],[1784559000000,94.8,4.4,null],[1784559300000,94.8,4.4,null],[1784559600000,94.8,4.4,null],[1784559900000,96.4,4.41,null],[1784560200000,94.8,4.4,null],[1784560500000,94.8,4.4,null],[1784560800000,94.8,4.4,null],[1784561100000,94.8,4.4,null],[1784561400000,94.8,4.4,null],[1784561700000,94.8,4.4,null],[1784562000000,94.8,4.4,null],[1784562300000,94.8,4.4,null],[1784562600000,94.8,4.4,null],[1784562900000,94.8,4.4,null],[1784563200000,94.8,4.4,null],[1784563500000,94.8,4.4,null],[1784563800000,94.8,4.4,null],[1784564100000,96.4,4.41,null],[1784564400000,94.8,4.4,null],[1784564700000,94.8,4.4,null],[1784565000000,94.8,4.4,null],[1784565300000,94.8,4.4,null],[1784565600000,94.8,4.4,null],[1784565900000,94.8,4.4,null],[1784566200000,94.8,4.4,null],[1784566500000,94.8,4.4,null],[1784566800000,94.8,4.4,null],[1784567100000,94.8,4.4,null],[1784567400000,96.4,4.41,null],[1784567700000,94.8,4.4,null],[1784568000000,94.8,4.4,null],[1784568300000,96.4,4.41,null],[1784568600000,96.4,4.41,null],[1784568900000,94.8,4.4,null],[1784569200000,94.8,4.4,null],[1784569500000,94.8,4.4,null],[1784569800000,94.8,4.4,null],[1784570100000,94.8,4.4,null],[1784570400000,94.8,4.4,null],[1784570700000,94.8,4.4,null],[1784571000000,94.8,4.4,null],[1784571300000,94.8,4.4,null],[1784571600000,94.8,4.4,null],[1784571900000,96.4,4.41,null],[1784572200000,96.4,4.41,null],[1784572500000,94.8,4.4,null],[1784572800000,96.4,4.41,null],[1784573100000,94.8,4.4,null],[1784573400000,94.8,4.4,null],[1784573700000,94.8,4.4,null],[1784574000000,96.4,4.41,null],[1784574300000,96.4,4.41,null],[1784574600000,94.8,4.4,null],[1784574900000,94.8,4.4,null],[1784575200000,94.8,4.4,null],[1784575500000,94.8,4.4,null],[1784575800000,94.8,4.4,null],[1784576100000,94.8,4.4,null],[1784576400000,94.8,4.4,null],[1784576700000,94.8,4.4,null],[1784577000000,94.8,4.4,null],[1784577300000,94.8,4.4,null],[1784577600000,94.8,4.4,null],[1784577900000,96.4,4.41,null],[1784578200000,94.8,4.4,null],[1784578500000,94.8,4.4,null],[1784578800000,94.8,4.4,null],[1784579100000,94.8,4.4,null],[1784579400000,94.8,4.4,null],[1784579700000,94.8,4.4,null],[1784580000000,94.8,4.4,null],[1784580300000,94.8,4.4,null],[1784580600000,94.8,4.4,null],[1784580900000,94.8,4.4,null],[1784581200000,94.8,4.4,null],[1784581500000,94.8,4.4,null],[1784581800000,94.8,4.4,null],[1784582100000,94.8,4.4,null],[1784582400000,94.8,4.4,null],[1784582700000,94.8,4.4,null],[1784583000000,94.8,4.4,null],[1784583300000,94.8,4.4,null],[1784583600000,94.8,4.4,null],[1784583900000,94.8,4.4,null],[1784584200000,94.8,4.4,null],[1784584500000,94.8,4.4,null],[1784584800000,94.8,4.4,null],[1784585100000,94.8,4.4,null],[1784585400000,94.8,4.4,null],[1784585700000,94.8,4.4,null],[1784586000000,94.8,4.4,null],[1784586300000,94.8,4.4,null],[1784586600000,94.8,4.4,null],[1784586900000,94.8,4.4,null],[1784587200000,94.8,4.4,null],[1784587500000,94.8,4.4,null],[1784587800000,94.8,4.4,null],[1784588100000,94.8,4.4,null],[1784588400000,94.8,4.4,null],[1784588700000,94.8,4.4,null],[1784589000000,94.8,4.4,null],[1784589300000,94.8,4.4,null],[1784589600000,94.8,4.4,null],[1784589900000,94.8,4.4,null],[1784590200000,94.8,4.4,null],[1784590500000,94.8,4.4,null],[1784590800000,94.8,4.4,null],[1784591100000,94.8,4.4,null],[1784591400000,94.8,4.4,null],[1784591700000,94.8,4.4,null],[1784592000000,94.8,4.4,null],[1784592300000,94.8,4.4,null],[1784592600000,94.8,4.4,null],[1784592900000,94.8,4.4,null],[1784593200000,94.8,4.4,null],[1784593500000,94.8,4.4,null],[1784593800000,94.8,4.4,null],[1784594100000,94.8,4.4,null],[1784594400000,94.8,4.4,null],[1784594700000,94.8,4.4,null],[1784595000000,94.8,4.4,null],[1784595300000,94.8,4.4,null],[1784595600000,94.8,4.4,null],[1784595900000,94.8,4.4,null],[1784596200000,94.8,4.4,null],[1784596500000,94.8,4.4,null],[1784596800000,94.8,4.4,null],[1784597100000,94.8,4.4,null],[1784597400000,96.4,4.41,null],[1784597700000,94.8,4.4,null],[1784598000000,94.8,4.4,null],[1784598300000,94.8,4.4,null],[1784598600000,94.8,4.4,null],[1784598900000,94.8,4.4,null],[1784599200000,94.8,4.4,null],[1784599500000,94.8,4.4,null],[1784599800000,94.8,4.4,null],[1784600100000,93.2,4.39,null],[1784600400000,94.8,4.4,null],[1784600700000,94.8,4.4,null],[1784601000000,94.8,4.4,null],[1784601300000,94.8,4.4,null],[1784601600000,94.8,4.4,null],[1784601900000,94.8,4.4,null],[1784602200000,94.8,4.4,null],[1784602500000,94.8,4.4,null],[1784602800000,94.8,4.4,null],[1784603100000,94.8,4.4,null],[1784603400000,94.8,4.4,null],[1784603700000,94.8,4.4,null],[1784604000000,94.8,4.4,null],[1784604300000,94.8,4.4,null],[1784604600000,94.8,4.4,null],[1784604900000,94.8,4.4,null],[1784605200000,94.8,4.4,null],[1784605500000,94.8,4.4,null],[1784605800000,94.8,4.4,null],[1784606100000,94.8,4.4,null],[1784606400000,94.8,4.4,null],[1784606700000,94.8,4.4,null],[1784607000000,94.8,4.4,null],[1784607300000,93.2,4.39,null],[1784607600000,94.8,4.4,null],[1784607900000,94.8,4.4,null],[1784608200000,94.8,4.4,null],[1784608500000,94.8,4.4,null],[1784608800000,94.8,4.4,null],[1784609100000,94.8,4.4,null],[1784609400000,94.8,4.4,null],[1784609700000,94.8,4.4,null],[1784610000000,94.8,4.4,null],[1784610300000,94.8,4.4,null],[1784610600000,94.8,4.4,null],[1784610900000,94.8,4.4,null],[1784611200000,94.8,4.4,null],[1784611500000,94.8,4.4,null],[1784611800000,94.8,4.4,null],[1784612100000,94.8,4.4,null],[1784612400000,94.8,4.4,null],[1784612700000,94.8,4.4,null],[1784613000000,94.8,4.4,null],[1784613300000,94.8,4.4,null],[1784613600000,94.8,4.4,null],[1784613900000,94.8,4.4,null],[1784614200000,94.8,4.4,null],[1784614500000,94.8,4.4,null],[1784614800000,94.8,4.4,null],[1784615100000,94.8,4.4,null],[1784615400000,94.8,4.4,null],[1784615700000,94.8,4.4,null],[1784616000000,94.8,4.4,null],[1784616300000,94.8,4.4,null],[1784616600000,94.8,4.4,null],[1784616900000,94.8,4.4,null],[1784617200000,94.8,4.4,null],[1784617500000,94.8,4.4,null],[1784617800000,93.2,4.39,null],[1784618100000,94.8,4.4,null],[1784618400000,93.2,4.39,null],[1784618700000,93.2,4.39,null],[1784619000000,93.2,4.39,null],[1784619300000,94.8,4.4,null],[1784619600000,94.8,4.4,null],[1784619900000,93.2,4.39,null],[1784620200000,94.8,4.4,null],[1784620500000,93.2,4.39,null],[1784620800000,94.8,4.4,null],[1784621100000,94.8,4.4,null],[1784621400000,94.8,4.4,null],[1784621700000,94.8,4.4,null],[1784622000000,94.8,4.4,null],[1784622300000,94.8,4.4,null],[1784622600000,93.2,4.39,null],[1784622900000,93.2,4.39,null],[1784623200000,94.8,4.4,null],[1784623500000,94.8,4.4,null],[1784623800000,94.8,4.4,null],[1784624100000,93.2,4.39,null],[1784624400000,94.8,4.4,null],[1784624700000,94.8,4.4,null],[1784625000000,94.8,4.4,null],[1784625300000,94.8,4.4,null],[1784625600000,93.2,4.39,null],[1784625900000,94.8,4.4,null],[1784626200000,94.8,4.4,null],[1784626500000,94.8,4.4,null],[1784626800000,94.8,4.4,null],[1784627100000,94.8,4.4,null],[1784627400000,94.8,4.4,null],[1784627700000,94.8,4.4,null],[1784628000000,93.2,4.39,null],[1784628300000,93.2,4.39,null],[1784628600000,93.2,4.39,null],[1784628900000,94.8,4.4,null],[1784629200000,93.2,4.39,null],[1784629500000,93.2,4.39,null],[1784629800000,93.2,4.39,null],[1784630100000,94.8,4.4,null],[1784630400000,93.2,4.39,null],[1784630700000,94.8,4.4,null],[1784631000000,93.2,4.39,null],[1784631300000,94.8,4.4,null],[1784631600000,93.2,4.39,null],[1784631900000,94.8,4.4,null],[1784632200000,94.8,4.4,null],[1784632500000,94.8,4.4,null],[1784632800000,93.2,4.39,null],[1784633100000,94.8,4.4,null],[1784633400000,94.8,4.4,null],[1784633700000,93.2,4.39,null],[1784634000000,94.8,4.4,null],[1784634300000,94.8,4.4,null],[1784634600000,94.8,4.4,null],[1784634900000,94.8,4.4,null],[1784635200000,94.8,4.4,null],[1784635500000,94.8,4.4,null],[1784635800000,93.2,4.39,null],[1784636100000,94.8,4.4,null],[1784636400000,94.8,4.4,null],[1784636700000,94.8,4.4,null],[1784637000000,94.8,4.4,null],[1784637300000,93.2,4.39,null],[1784637600000,93.2,4.39,null],[1784637900000,93.2,4.39,null],[1784638200000,94.8,4.4,null],[1784638500000,94.8,4.4,null],[1784638800000,93.2,4.39,null],[1784639100000,94.8,4.4,null],[1784639400000,93.2,4.39,null],[1784639700000,93.2,4.39,null],[1784640000000,94.8,4.4,null],[1784640300000,94.8,4.4,null],[1784640600000,94.8,4.4,null],[1784640900000,94.8,4.4,null],[1784641200000,94.8,4.4,null],[1784641500000,94.8,4.4,null],[1784641800000,94.8,4.4,null],[1784642100000,94.8,4.4,null],[1784642400000,94.8,4.4,null],[1784642700000,93.2,4.39,null],[1784643000000,94.8,4.4,null],[1784643300000,94.8,4.4,null],[1784643600000,94.8,4.4,null],[1784643900000,93.2,4.39,null],[1784644200000,93.2,4.39,null],[1784644500000,94.8,4.4,null],[1784644800000,94.8,4.4,null],[1784645100000,94.8,4.4,null],[1784645400000,94.8,4.4,null],[1784645700000,94.8,4.4,null],[1784646000000,94.8,4.4,null],[1784646300000,94.8,4.4,null],[1784646600000,94.8,4.4,null],[1784646900000,96.4,4.41,null],[1784647200000,94.8,4.4,null],[1784647500000,94.8,4.4,null],[1784647800000,94.8,4.4,null],[1784648100000,94.8,4.4,null],[1784648400000,96.4,4.41,null],[1784648700000,94.8,4.4,null],[1784649000000,94.8,4.4,null],[1784649300000,96.4,4.41,null],[1784649600000,94.8,4.4,null],[1784649900000,94.8,4.4,null],[1784650200000,94.8,4.4,null],[1784650500000,94.8,4.4,null],[1784650800000,96.4,4.41,null],[1784651100000,94.8,4.4,null],[1784651400000,96.4,4.41,null],[1784651700000,94.8,4.4,null],[1784652000000,96.4,4.41,null],[1784652300000,96.4,4.41,null],[1784652600000,96.4,4.41,null],[1784652900000,94.8,4.4,null],[1784653200000,94.8,4.4,null],[1784653500000,94.8,4.4,null],[1784653800000,96.4,4.41,null],[1784654100000,96.4,4.41,null],[1784654400000,96.4,4.41,null],[1784654700000,96.4,4.41,null],[1784655000000,94.8,4.4,null],[1784655300000,94.8,4.4,null],[1784655600000,96.4,4.41,null],[1784655900000,94.8,4.4,null],[1784656200000,94.8,4.4,null],[1784656500000,96.4,4.41,null],[1784656800000,96.4,4.41,null],[1784657100000,96.4,4.41,null],[1784657400000,94.8,4.4,null],[1784657700000,94.8,4.4,null],[1784658000000,96.4,4.41,null],[1784658300000,96.4,4.41,null],[1784658600000,96.4,4.41,null],[1784658900000,96.4,4.41,null],[1784659200000,96.4,4.41,null],[1784659500000,96.4,4.41,null],[1784659800000,94.8,4.4,null],[1784660100000,96.4,4.41,null],[1784660400000,94.8,4.4,null],[1784660700000,96.4,4.41,null],[1784661000000,94.8,4.4,null],[1784661300000,94.8,4.4,null],[1784661600000,94.8,4.4,null],[1784661900000,96.4,4.41,null],[1784662200000,96.4,4.41,null],[1784662500000,94.8,4.4,null],[1784662800000,94.8,4.4,null],[1784663100000,94.8,4.4,null],[1784663400000,94.8,4.4,null],[1784663700000,94.8,4.4,null],[1784664000000,94.8,4.4,null],[1784664300000,96.4,4.41,null],[1784664600000,94.8,4.4,null],[1784664900000,94.8,4.4,null],[1784665200000,94.8,4.4,null],[1784665500000,94.8,4.4,null],[1784665800000,94.8,4.4,null],[1784666100000,94.8,4.4,null],[1784666400000,94.8,4.4,null],[1784666700000,96.4,4.41,null],[1784667000000,94.8,4.4,null],[1784667300000,94.8,4.4,null],[1784667600000,94.8,4.4,null],[1784667900000,94.8,4.4,null],[1784668200000,96.4,4.41,null],[1784668500000,94.8,4.4,null],[1784668800000,94.8,4.4,null],[1784669100000,96.4,4.41,null],[1784669400000,94.8,4.4,null],[1784669700000,94.8,4.4,null],[1784670000000,94.8,4.4,null],[1784670300000,94.8,4.4,null],[1784670600000,94.8,4.4,null],[1784670900000,94.8,4.4,null],[1784671200000,94.8,4.4,null],[1784671500000,94.8,4.4,null],[1784671800000,94.8,4.4,null],[1784672100000,94.8,4.4,null],[1784672400000,94.8,4.4,null],[1784672700000,94.8,4.4,null],[1784673000000,94.8,4.4,null],[1784673300000,94.8,4.4,null],[1784673600000,94.8,4.4,null],[1784673900000,94.8,4.4,null],[1784674200000,94.8,4.4,null],[1784674500000,94.8,4.4,null],[1784674800000,94.8,4.4,null],[1784675100000,94.8,4.4,null],[1784675400000,94.8,4.4,null],[1784675700000,94.8,4.4,null],[1784676000000,94.8,4.4,null],[1784676300000,93.2,4.39,null],[1784676600000,94.8,4.4,null],[1784676900000,94.8,4.4,null],[1784677200000,94.8,4.4,null],[1784677500000,94.8,4.4,null],[1784677800000,94.8,4.4,null],[1784678100000,94.8,4.4,null],[1784678400000,94.8,4.4,null],[1784678700000,94.8,4.4,null],[1784679000000,94.8,4.4,null],[1784679300000,94.8,4.4,null],[1784679600000,94.8,4.4,null],[1784679900000,94.8,4.4,null],[1784680200000,94.8,4.4,null],[1784680500000,94.8,4.4,null],[1784680800000,94.8,4.4,null],[1784681100000,94.8,4.4,null],[1784681400000,94.8,4.4,null],[1784681700000,94.8,4.4,null],[1784682000000,94.8,4.4,null],[1784682300000,94.8,4.4,null],[1784682600000,94.8,4.4,null],[1784682900000,94.8,4.4,null],[1784683200000,94.8,4.4,null],[1784683500000,94.8,4.4,null],[1784683800000,94.8,4.4,null],[1784684100000,94.8,4.4,null],[1784684400000,94.8,4.4,null],[1784684700000,94.8,4.4,null],[1784685000000,94.8,4.4,null],[1784685300000,94.8,4.4,null],[1784685600000,96.4,4.41,null],[1784685900000,94.8,4.4,null],[1784686200000,94.8,4.4,null],[1784686500000,94.8,4.4,null],[1784686800000,94.8,4.4,null],[1784687100000,94.8,4.4,null],[1784687400000,94.8,4.4,null],[1784687700000,94.8,4.4,null],[1784688000000,94.8,4.4,null],[1784688300000,96.4,4.41,null],[1784688600000,94.8,4.4,null],[1784688900000,94.8,4.4,null],[1784689200000,94.8,4.4,null],[1784689500000,94.8,4.4,null],[1784689800000,94.8,4.4,null],[1784690100000,94.8,4.4,null],[1784690400000,94.8,4.4,null],[1784690700000,94.8,4.4,null],[1784691000000,94.8,4.4,null],[1784691300000,94.8,4.4,null],[1784691600000,94.8,4.4,null],[1784691900000,94.8,4.4,null],[1784692200000,94.8,4.4,null],[1784692500000,94.8,4.4,null],[1784692800000,94.8,4.4,null],[1784693100000,93.2,4.39,null],[1784693400000,94.8,4.4,null],[1784693700000,94.8,4.4,null],[1784694000000,94.8,4.4,null],[1784694300000,94.8,4.4,null],[1784694600000,94.8,4.4,null],[1784694900000,94.8,4.4,null],[1784695200000,94.8,4.4,null],[1784695500000,94.8,4.4,null],[1784695800000,94.8,4.4,null],[1784696100000,94.8,4.4,null],[1784696400000,94.8,4.4,null],[1784696700000,94.8,4.4,null],[1784697000000,94.8,4.4,null],[1784697300000,94.8,4.4,null],[1784697600000,94.8,4.4,null],[1784697900000,96.4,4.41,null],[1784698200000,96.4,4.41,null],[1784698500000,98,4.42,null],[1784698800000,99.7,4.43,null],[1784699100000,101,4.44,null],[1784699400000,103,4.45,null],[1784699700000,105,4.46,null],[1784700000000,106,4.47,null],[1784700300000,108,4.48,null],[1784700600000,110,4.49,null],[1784700900000,112,4.5,null],[1784701200000,112,4.5,null],[1784701500000,114,4.51,null],[1784701800000,114,4.51,null],[1784702100000,116,4.52,null],[1784702400000,117,4.53,null],[1784702700000,117,4.53,null],[1784703000000,117,4.53,null],[1784703300000,119,4.54,null],[1784703600000,117,4.53,null],[1784703900000,119,4.54,null],[1784704200000,119,4.54,null],[1784704500000,119,4.54,null],[1784704800000,121,4.55,null],[1784705100000,121,4.55,null],[1784705400000,123,4.56,null],[1784705700000,121,4.55,null],[1784706000000,123,4.56,null],[1784706300000,121,4.55,null],[1784706600000,123,4.56,null],[1784706900000,125,4.57,null],[1784707200000,123,4.56,null],[1784707500000,123,4.56,null],[1784707800000,125,4.57,null],[1784708100000,125,4.57,null],[1784708400000,125,4.57,null],[1784708700000,125,4.57,null],[1784709000000,125,4.57,null],[1784709300000,127,4.58,null],[1784709600000,125,4.57,null],[1784709900000,125,4.57,null],[1784710200000,125,4.57,null],[1784710500000,125,4.57,null],[1784710800000,125,4.57,null],[1784711100000,125,4.57,null],[1784711400000,125,4.57,null],[1784711700000,127,4.58,null],[1784712000000,125,4.57,null],[1784712300000,129,4.59,null],[1784712600000,129,4.59,null],[1784712900000,129,4.59,null],[1784713200000,129,4.59,null],[1784713500000,131,4.6,null],[1784713800000,131,4.6,null],[1784714100000,131,4.6,null],[1784714400000,131,4.6,null],[1784714700000,134,4.61,null],[1784715000000,131,4.6,null],[1784715300000,134,4.61,null],[1784715600000,134,4.61,null],[1784715900000,134,4.61,null],[1784716200000,134,4.61,null],[1784716500000,134,4.61,null],[1784716800000,134,4.61,null],[1784717100000,134,4.61,null],[1784717400000,136,4.62,null],[1784717700000,136,4.62,null],[1784718000000,136,4.62,null],[1784718300000,136,4.62,null],[1784718600000,138,4.63,null],[1784718900000,136,4.62,null],[1784719200000,136,4.62,null],[1784719500000,140,4.64,null],[1784719800000,138,4.63,null],[1784720100000,138,4.63,null],[1784720400000,138,4.63,null],[1784720700000,140,4.64,null],[1784721000000,140,4.64,null],[1784721300000,138,4.63,null],[1784721600000,140,4.64,null],[1784721900000,142,4.65,null],[1784722200000,142,4.65,null],[1784722500000,142,4.65,null],[1784722800000,142,4.65,null],[1784723100000,142,4.65,null],[1784723400000,142,4.65,null],[1784723700000,145,4.66,null],[1784724000000,145,4.66,null],[1784724300000,142,4.65,null],[1784724600000,145,4.66,null],[1784724900000,145,4.66,null],[1784725200000,142,4.65,null],[1784725500000,145,4.66,null],[1784725800000,145,4.66,null],[1784726100000,145,4.66,null],[1784726400000,145,4.66,null],[1784726700000,145,4.66,null],[1784727000000,145,4.66,null],[1784727300000,145,4.66,null],[1784727600000,145,4.66,null],[1784727900000,145,4.66,null],[1784728200000,147,4.67,null],[1784728500000,145,4.66,null],[1784728800000,145,4.66,null],[1784729100000,145,4.66,null],[1784729400000,147,4.67,null],[1784729700000,147,4.67,null],[1784730000000,147,4.67,null],[1784730300000,147,4.67,null],[1784730600000,145,4.66,null],[1784730900000,147,4.67,null],[1784731200000,147,4.67,null],[1784731500000,147,4.67,null],[1784731800000,147,4.67,null],[1784732100000,145,4.66,null],[1784732400000,147,4.67,null],[1784732700000,147,4.67,null],[1784733000000,147,4.67,null],[1784733300000,147,4.67,null],[1784733600000,147,4.67,null],[1784733900000,147,4.67,null],[1784734200000,149,4.68,null],[1784734500000,147,4.67,null],[1784734800000,145,4.66,null],[1784735100000,145,4.66,null],[1784735400000,145,4.66,null],[1784735700000,145,4.66,null],[1784736000000,147,4.67,null],[1784736300000,145,4.66,null],[1784736600000,147,4.67,null],[1784736900000,145,4.66,null],[1784737200000,147,4.67,null],[1784737500000,147,4.67,null],[1784737800000,147,4.67,null],[1784738100000,145,4.66,null],[1784738400000,145,4.66,null],[1784738700000,147,4.67,null],[1784739000000,145,4.66,null],[1784739300000,147,4.67,null],[1784739600000,147,4.67,null],[1784739900000,145,4.66,null],[1784740200000,145,4.66,null],[1784740500000,147,4.67,null],[1784740800000,145,4.66,null],[1784741100000,147,4.67,null],[1784741400000,147,4.67,null],[1784741700000,147,4.67,null],[1784742000000,147,4.67,null],[1784742300000,147,4.67,null],[1784742600000,145,4.66,null],[1784742900000,145,4.66,null],[1784743200000,147,4.67,null],[1784743500000,147,4.67,null],[1784743800000,147,4.67,null],[1784744100000,147,4.67,null],[1784744400000,147,4.67,null]]}},"lake":{"points":[[1781667000000,888.08,-999],[1781667900000,888.08,-999],[1781668800000,888.08,-999],[1781669700000,888.08,-999],[1781670600000,888.08,-999],[1781671500000,888.08,-999],[1781672400000,888.09,-999],[1781673300000,888.09,-999],[1781674200000,888.09,-999],[1781675100000,888.09,-999],[1781676000000,888.09,-999],[1781676900000,888.09,-999],[1781677800000,888.1,-999],[1781678700000,888.1,-999],[1781679600000,888.1,-999],[1781680500000,888.1,-999],[1781681400000,888.11,-999],[1781682300000,888.11,-999],[1781683200000,888.11,-999],[1781684100000,888.11,-999],[1781685000000,888.11,-999],[1781685900000,888.11,-999],[1781686800000,888.11,-999],[1781687700000,888.11,-999],[1781688600000,888.11,-999],[1781689500000,888.11,-999],[1781690400000,888.12,-999],[1781691300000,888.12,-999],[1781692200000,888.12,-999],[1781693100000,888.12,-999],[1781694000000,888.13,-999],[1781694900000,888.13,-999],[1781695800000,888.13,-999],[1781696700000,888.13,-999],[1781697600000,888.13,-999],[1781698500000,888.13,-999],[1781699400000,888.13,-999],[1781700300000,888.13,-999],[1781701200000,888.13,-999],[1781702100000,888.13,-999],[1781703000000,888.13,-999],[1781703900000,888.13,-999],[1781704800000,888.14,-999],[1781705700000,888.14,-999],[1781706600000,888.14,-999],[1781707500000,888.14,-999],[1781708400000,888.14,-999],[1781709300000,888.14,-999],[1781710200000,888.14,-999],[1781711100000,888.14,-999],[1781712000000,888.14,-999],[1781712900000,888.14,-999],[1781713800000,888.14,-999],[1781714700000,888.14,-999],[1781715600000,888.14,-999],[1781716500000,888.15,-999],[1781717400000,888.15,-999],[1781718300000,888.15,-999],[1781719200000,888.15,-999],[1781720100000,888.15,-999],[1781721000000,888.15,-999],[1781721900000,888.15,-999],[1781722800000,888.15,-999],[1781723700000,888.15,-999],[1781724600000,888.15,-999],[1781725500000,888.16,-999],[1781726400000,888.16,-999],[1781727300000,888.16,-999],[1781728200000,888.16,-999],[1781729100000,888.16,-999],[1781730000000,888.16,-999],[1781730900000,888.16,-999],[1781731800000,888.16,-999],[1781732700000,888.16,-999],[1781733600000,888.16,-999],[1781734500000,888.16,-999],[1781735400000,888.16,-999],[1781736300000,888.16,-999],[1781737200000,888.16,-999],[1781738100000,888.16,-999],[1781739000000,888.16,-999],[1781739900000,888.16,-999],[1781740800000,888.16,-999],[1781741700000,888.16,-999],[1781742600000,888.16,-999],[1781743500000,888.16,-999],[1781744400000,888.16,-999],[1781745300000,888.16,-999],[1781746200000,888.16,-999],[1781747100000,888.16,-999],[1781748000000,888.17,-999],[1781748900000,888.17,-999],[1781749800000,888.17,-999],[1781750700000,888.17,-999],[1781751600000,888.17,-999],[1781752500000,888.17,-999],[1781753400000,888.17,-999],[1781754300000,888.17,-999],[1781755200000,888.17,-999],[1781756100000,888.17,-999],[1781757000000,888.17,-999],[1781757900000,888.17,-999],[1781758800000,888.17,-999],[1781759700000,888.17,-999],[1781760600000,888.17,-999],[1781761500000,888.17,-999],[1781762400000,888.17,-999],[1781763300000,888.17,-999],[1781764200000,888.17,-999],[1781765100000,888.17,-999],[1781766000000,888.18,-999],[1781766900000,888.18,-999],[1781767800000,888.18,-999],[1781768700000,888.18,-999],[1781769600000,888.18,-999],[1781770500000,888.18,-999],[1781771400000,888.18,-999],[1781772300000,888.18,-999],[1781773200000,888.18,-999],[1781774100000,888.18,-999],[1781775000000,888.18,-999],[1781775900000,888.18,-999],[1781776800000,888.18,-999],[1781777700000,888.18,-999],[1781778600000,888.18,-999],[1781779500000,888.18,-999],[1781780400000,888.18,-999],[1781781300000,888.18,-999],[1781782200000,888.18,-999],[1781783100000,888.18,-999],[1781784000000,888.18,-999],[1781784900000,888.18,-999],[1781785800000,888.18,-999],[1781786700000,888.19,-999],[1781787600000,888.2,-999],[1781788500000,888.2,-999],[1781789400000,888.19,-999],[1781790300000,888.19,-999],[1781791200000,888.2,-999],[1781792100000,888.2,-999],[1781793000000,888.2,-999],[1781793900000,888.2,-999],[1781794800000,888.2,-999],[1781795700000,888.2,-999],[1781796600000,888.2,-999],[1781797500000,888.2,-999],[1781798400000,888.2,-999],[1781799300000,888.2,-999],[1781800200000,888.2,-999],[1781801100000,888.2,-999],[1781802000000,888.2,-999],[1781802900000,888.2,-999],[1781803800000,888.2,-999],[1781804700000,888.2,-999],[1781805600000,888.2,-999],[1781806500000,888.2,-999],[1781807400000,888.2,-999],[1781808300000,888.2,-999],[1781809200000,888.2,-999],[1781810100000,888.2,-999],[1781811000000,888.2,-999],[1781811900000,888.2,-999],[1781812800000,888.2,-999],[1781813700000,888.2,-999],[1781814600000,888.2,-999],[1781815500000,888.2,-999],[1781816400000,888.2,-999],[1781817300000,888.2,-999],[1781818200000,888.2,-999],[1781819100000,888.2,-999],[1781820000000,888.2,-999],[1781820900000,888.2,-999],[1781821800000,888.2,-999],[1781822700000,888.2,-999],[1781823600000,888.2,-999],[1781824500000,888.2,-999],[1781825400000,888.2,-999],[1781826300000,888.2,-999],[1781827200000,888.2,-999],[1781828100000,888.2,-999],[1781829000000,888.2,-999],[1781829900000,888.2,-999],[1781830800000,888.2,-999],[1781831700000,888.2,-999],[1781832600000,888.2,-999],[1781833500000,888.2,-999],[1781834400000,888.2,-999],[1781835300000,888.2,-999],[1781836200000,888.2,-999],[1781837100000,888.2,-999],[1781838000000,888.2,-999],[1781838900000,888.2,-999],[1781839800000,888.2,-999],[1781840700000,888.2,-999],[1781841600000,888.2,-999],[1781842500000,888.2,-999],[1781843400000,888.2,-999],[1781844300000,888.2,-999],[1781845200000,888.2,-999],[1781846100000,888.2,-999],[1781847000000,888.2,-999],[1781847900000,888.2,-999],[1781848800000,888.2,-999],[1781849700000,888.2,-999],[1781850600000,888.2,-999],[1781851500000,888.2,-999],[1781852400000,888.2,-999],[1781853300000,888.2,-999],[1781854200000,888.2,-999],[1781855100000,888.2,-999],[1781856000000,888.2,-999],[1781856900000,888.2,-999],[1781857800000,888.2,-999],[1781858700000,888.2,-999],[1781859600000,888.2,-999],[1781860500000,888.2,-999],[1781861400000,888.2,-999],[1781862300000,888.2,-999],[1781863200000,888.2,-999],[1781864100000,888.2,-999],[1781865000000,888.2,-999],[1781865900000,888.2,-999],[1781866800000,888.2,-999],[1781867700000,888.2,-999],[1781868600000,888.2,-999],[1781869500000,888.2,-999],[1781870400000,888.2,-999],[1781871300000,888.2,-999],[1781872200000,888.2,-999],[1781873100000,888.2,-999],[1781874000000,888.2,-999],[1781874900000,888.2,-999],[1781875800000,888.2,-999],[1781876700000,888.2,-999],[1781877600000,888.2,-999],[1781878500000,888.2,-999],[1781879400000,888.2,-999],[1781880300000,888.2,-999],[1781881200000,888.2,-999],[1781882100000,888.2,-999],[1781883000000,888.21,-999],[1781883900000,888.21,-999],[1781884800000,888.21,-999],[1781885700000,888.21,-999],[1781886600000,888.21,-999],[1781887500000,888.21,-999],[1781888400000,888.21,-999],[1781889300000,888.21,-999],[1781890200000,888.24,-999],[1781891100000,888.24,-999],[1781892000000,888.24,-999],[1781892900000,888.24,-999],[1781893800000,888.24,-999],[1781894700000,888.24,-999],[1781895600000,888.24,-999],[1781896500000,888.24,-999],[1781897400000,888.24,-999],[1781898300000,888.24,-999],[1781899200000,888.24,-999],[1781900100000,888.24,-999],[1781901000000,888.24,-999],[1781901900000,888.24,-999],[1781902800000,888.24,-999],[1781903700000,888.24,-999],[1781904600000,888.24,-999],[1781905500000,888.24,-999],[1781906400000,888.23,-999],[1781907300000,888.23,-999],[1781908200000,888.23,-999],[1781909100000,888.23,-999],[1781910000000,888.23,-999],[1781910900000,888.23,-999],[1781911800000,888.23,-999],[1781912700000,888.23,-999],[1781913600000,888.23,-999],[1781914500000,888.23,-999],[1781915400000,888.23,-999],[1781916300000,888.23,-999],[1781917200000,888.23,-999],[1781918100000,888.23,-999],[1781919000000,888.23,-999],[1781919900000,888.23,-999],[1781920800000,888.23,-999],[1781921700000,888.23,-999],[1781922600000,888.23,-999],[1781923500000,888.23,-999],[1781924400000,888.23,-999],[1781925300000,888.23,-999],[1781926200000,888.23,-999],[1781927100000,888.23,-999],[1781928000000,888.23,-999],[1781928900000,888.23,-999],[1781929800000,888.23,-999],[1781930700000,888.24,-999],[1781931600000,888.24,-999],[1781932500000,888.24,-999],[1781933400000,888.25,-999],[1781934300000,888.26,-999],[1781935200000,888.27,-999],[1781936100000,888.27,-999],[1781937000000,888.28,-999],[1781937900000,888.28,-999],[1781938800000,888.29,-999],[1781939700000,888.3,-999],[1781940600000,888.3,-999],[1781941500000,888.3,-999],[1781942400000,888.31,-999],[1781943300000,888.32,-999],[1781944200000,888.33,-999],[1781945100000,888.33,-999],[1781946000000,888.33,-999],[1781946900000,888.34,-999],[1781947800000,888.34,-999],[1781948700000,888.34,-999],[1781949600000,888.34,-999],[1781950500000,888.35,-999],[1781951400000,888.35,-999],[1781952300000,888.35,-999],[1781953200000,888.35,-999],[1781954100000,888.35,-999],[1781955000000,888.35,-999],[1781955900000,888.35,-999],[1781956800000,888.35,-999],[1781957700000,888.35,-999],[1781958600000,888.35,-999],[1781959500000,888.35,-999],[1781960400000,888.35,-999],[1781961300000,888.36,-999],[1781962200000,888.36,-999],[1781963100000,888.36,-999],[1781964000000,888.36,-999],[1781964900000,888.36,-999],[1781965800000,888.36,-999],[1781966700000,888.36,-999],[1781967600000,888.36,-999],[1781968500000,888.36,-999],[1781969400000,888.36,-999],[1781970300000,888.36,-999],[1781971200000,888.36,-999],[1781972100000,888.37,-999],[1781973000000,888.37,-999],[1781973900000,888.37,-999],[1781974800000,888.37,-999],[1781975700000,888.37,-999],[1781976600000,888.37,-999],[1781977500000,888.37,-999],[1781978400000,888.37,-999],[1781979300000,888.37,-999],[1781980200000,888.37,-999],[1781981100000,888.37,-999],[1781982000000,888.38,-999],[1781982900000,888.38,-999],[1781983800000,888.38,-999],[1781984700000,888.39,-999],[1781985600000,888.39,-999],[1781986500000,888.39,-999],[1781987400000,888.39,-999],[1781988300000,888.39,-999],[1781989200000,888.4,-999],[1781990100000,888.4,-999],[1781991000000,888.4,-999],[1781991900000,888.4,-999],[1781992800000,888.4,-999],[1781993700000,888.4,-999],[1781994600000,888.41,-999],[1781995500000,888.41,-999],[1781996400000,888.41,-999],[1781997300000,888.41,-999],[1781998200000,888.41,-999],[1781999100000,888.42,-999],[1782000000000,888.42,-999],[1782000900000,888.42,-999],[1782001800000,888.42,-999],[1782002700000,888.42,-999],[1782003600000,888.42,-999],[1782004500000,888.42,-999],[1782005400000,888.42,-999],[1782006300000,888.42,-999],[1782007200000,888.42,-999],[1782008100000,888.42,-999],[1782009000000,888.42,-999],[1782009900000,888.43,-999],[1782010800000,888.43,-999],[1782011700000,888.43,-999],[1782012600000,888.43,-999],[1782013500000,888.43,-999],[1782014400000,888.43,-999],[1782015300000,888.43,-999],[1782016200000,888.43,-999],[1782017100000,888.43,-999],[1782018000000,888.44,-999],[1782018900000,888.44,-999],[1782019800000,888.44,-999],[1782020700000,888.44,-999],[1782021600000,888.44,-999],[1782022500000,888.44,-999],[1782023400000,888.44,-999],[1782024300000,888.44,-999],[1782025200000,888.45,-999],[1782026100000,888.45,-999],[1782027000000,888.45,-999],[1782027900000,888.45,-999],[1782028800000,888.45,-999],[1782029700000,888.45,-999],[1782030600000,888.45,-999],[1782031500000,888.45,-999],[1782032400000,888.45,-999],[1782033300000,888.46,-999],[1782034200000,888.46,-999],[1782035100000,888.46,-999],[1782036000000,888.46,-999],[1782036900000,888.46,-999],[1782037800000,888.46,-999],[1782038700000,888.46,-999],[1782039600000,888.46,-999],[1782040500000,888.47,-999],[1782041400000,888.47,-999],[1782042300000,888.47,-999],[1782043200000,888.47,-999],[1782044100000,888.47,-999],[1782045000000,888.47,-999],[1782045900000,888.47,-999],[1782046800000,888.47,-999],[1782047700000,888.47,-999],[1782048600000,888.47,-999],[1782049500000,888.47,-999],[1782050400000,888.47,-999],[1782051300000,888.47,-999],[1782052200000,888.47,-999],[1782053100000,888.47,-999],[1782054000000,888.47,-999],[1782054900000,888.47,-999],[1782055800000,888.47,-999],[1782056700000,888.47,-999],[1782057600000,888.47,-999],[1782058500000,888.47,-999],[1782059400000,888.47,-999],[1782060300000,888.47,-999],[1782061200000,888.47,-999],[1782062100000,888.47,-999],[1782063000000,888.47,-999],[1782063900000,888.47,-999],[1782064800000,888.47,-999],[1782065700000,888.47,-999],[1782066600000,888.47,-999],[1782067500000,888.47,-999],[1782068400000,888.47,-999],[1782069300000,888.47,-999],[1782070200000,888.47,-999],[1782071100000,888.47,-999],[1782072000000,888.48,-999],[1782072900000,888.48,-999],[1782073800000,888.48,-999],[1782074700000,888.48,-999],[1782075600000,888.48,-999],[1782076500000,888.48,-999],[1782077400000,888.48,-999],[1782078300000,888.48,-999],[1782079200000,888.48,-999],[1782080100000,888.48,-999],[1782081000000,888.48,-999],[1782081900000,888.48,-999],[1782082800000,888.48,-999],[1782083700000,888.48,-999],[1782084600000,888.48,-999],[1782085500000,888.49,-999],[1782086400000,888.49,-999],[1782087300000,888.49,-999],[1782088200000,888.49,-999],[1782089100000,888.49,-999],[1782090000000,888.49,-999],[1782090900000,888.49,-999],[1782091800000,888.49,-999],[1782092700000,888.49,-999],[1782093600000,888.49,-999],[1782094500000,888.49,-999],[1782095400000,888.49,-999],[1782096300000,888.49,-999],[1782097200000,888.49,-999],[1782098100000,888.49,-999],[1782099000000,888.49,-999],[1782099900000,888.49,-999],[1782100800000,888.49,-999],[1782101700000,888.49,-999],[1782102600000,888.49,-999],[1782103500000,888.49,-999],[1782104400000,888.49,-999],[1782105300000,888.49,-999],[1782106200000,888.49,-999],[1782107100000,888.49,-999],[1782108000000,888.49,-999],[1782108900000,888.49,-999],[1782109800000,888.49,-999],[1782110700000,888.49,-999],[1782111600000,888.49,-999],[1782112500000,888.49,-999],[1782113400000,888.49,-999],[1782114300000,888.49,-999],[1782115200000,888.49,-999],[1782116100000,888.49,-999],[1782117000000,888.49,-999],[1782117900000,888.49,-999],[1782118800000,888.49,-999],[1782119700000,888.49,-999],[1782120600000,888.49,-999],[1782121500000,888.49,-999],[1782122400000,888.49,-999],[1782123300000,888.49,-999],[1782124200000,888.49,-999],[1782125100000,888.49,-999],[1782126000000,888.49,-999],[1782126900000,888.49,-999],[1782127800000,888.49,-999],[1782128700000,888.49,-999],[1782129600000,888.49,-999],[1782130500000,888.49,-999],[1782131400000,888.49,-999],[1782132300000,888.49,-999],[1782133200000,888.49,-999],[1782134100000,888.49,-999],[1782135000000,888.49,-999],[1782135900000,888.49,-999],[1782136800000,888.49,-999],[1782137700000,888.49,-999],[1782138600000,888.49,-999],[1782139500000,888.49,-999],[1782140400000,888.49,-999],[1782141300000,888.49,-999],[1782142200000,888.49,-999],[1782143100000,888.49,-999],[1782144000000,888.49,-999],[1782144900000,888.49,-999],[1782145800000,888.5,-999],[1782146700000,888.5,-999],[1782147600000,888.5,-999],[1782148500000,888.5,-999],[1782149400000,888.5,-999],[1782150300000,888.5,-999],[1782151200000,888.5,-999],[1782152100000,888.5,-999],[1782153000000,888.5,-999],[1782153900000,888.5,-999],[1782154800000,888.5,-999],[1782155700000,888.5,-999],[1782156600000,888.5,-999],[1782157500000,888.5,-999],[1782158400000,888.5,-999],[1782159300000,888.5,-999],[1782160200000,888.5,-999],[1782161100000,888.5,-999],[1782162000000,888.5,-999],[1782162900000,888.5,-999],[1782163800000,888.5,-999],[1782164700000,888.5,-999],[1782165600000,888.5,-999],[1782166500000,888.5,-999],[1782167400000,888.5,-999],[1782168300000,888.5,-999],[1782169200000,888.5,-999],[1782170100000,888.5,-999],[1782171000000,888.5,-999],[1782171900000,888.5,-999],[1782172800000,888.5,-999],[1782173700000,888.5,-999],[1782174600000,888.5,-999],[1782175500000,888.5,-999],[1782176400000,888.5,-999],[1782177300000,888.5,-999],[1782178200000,888.5,-999],[1782179100000,888.5,-999],[1782180000000,888.5,-999],[1782180900000,888.5,-999],[1782181800000,888.5,-999],[1782182700000,888.5,-999],[1782183600000,888.5,-999],[1782184500000,888.5,-999],[1782185400000,888.5,-999],[1782186300000,888.5,-999],[1782187200000,888.5,-999],[1782188100000,888.5,-999],[1782189000000,888.5,-999],[1782189900000,888.5,-999],[1782190800000,888.5,-999],[1782191700000,888.5,-999],[1782192600000,888.5,-999],[1782193500000,888.5,-999],[1782194400000,888.5,-999],[1782195300000,888.5,-999],[1782196200000,888.5,-999],[1782197100000,888.5,-999],[1782198000000,888.5,-999],[1782198900000,888.5,-999],[1782199800000,888.5,-999],[1782200700000,888.5,-999],[1782201600000,888.5,-999],[1782202500000,888.5,-999],[1782203400000,888.5,-999],[1782204300000,888.5,-999],[1782205200000,888.5,-999],[1782206100000,888.5,-999],[1782207000000,888.5,-999],[1782207900000,888.5,-999],[1782208800000,888.5,-999],[1782209700000,888.5,-999],[1782210600000,888.5,-999],[1782211500000,888.5,-999],[1782212400000,888.5,-999],[1782213300000,888.5,-999],[1782214200000,888.5,-999],[1782215100000,888.5,-999],[1782216000000,888.5,-999],[1782216900000,888.5,-999],[1782217800000,888.5,-999],[1782218700000,888.5,-999],[1782219600000,888.5,-999],[1782220500000,888.5,-999],[1782221400000,888.5,-999],[1782222300000,888.5,-999],[1782223200000,888.5,-999],[1782224100000,888.5,-999],[1782225000000,888.5,-999],[1782225900000,888.5,-999],[1782226800000,888.5,-999],[1782227700000,888.5,-999],[1782228600000,888.5,-999],[1782229500000,888.5,-999],[1782230400000,888.5,-999],[1782231300000,888.5,-999],[1782232200000,888.5,-999],[1782233100000,888.5,-999],[1782234000000,888.5,-999],[1782234900000,888.5,-999],[1782235800000,888.5,-999],[1782236700000,888.5,-999],[1782237600000,888.5,-999],[1782238500000,888.5,-999],[1782239400000,888.5,-999],[1782240300000,888.5,-999],[1782241200000,888.5,-999],[1782242100000,888.5,-999],[1782243000000,888.5,-999],[1782243900000,888.5,-999],[1782244800000,888.5,-999],[1782245700000,888.5,-999],[1782246600000,888.5,-999],[1782247500000,888.5,-999],[1782248400000,888.5,-999],[1782249300000,888.5,-999],[1782250200000,888.5,-999],[1782251100000,888.5,-999],[1782252000000,888.5,-999],[1782252900000,888.5,-999],[1782253800000,888.5,-999],[1782254700000,888.5,-999],[1782255600000,888.5,-999],[1782256500000,888.5,-999],[1782257400000,888.5,-999],[1782258300000,888.5,-999],[1782259200000,888.5,-999],[1782260100000,888.5,-999],[1782261000000,888.5,-999],[1782261900000,888.5,-999],[1782262800000,888.5,-999],[1782263700000,888.5,-999],[1782264600000,888.5,-999],[1782265500000,888.5,-999],[1782266400000,888.5,-999],[1782267300000,888.5,-999],[1782268200000,888.5,-999],[1782269100000,888.5,-999],[1782270000000,888.5,-999],[1782270900000,888.5,-999],[1782271800000,888.5,-999],[1782272700000,888.5,-999],[1782273600000,888.5,-999],[1782274500000,888.5,-999],[1782275400000,888.5,-999],[1782276300000,888.5,-999],[1782277200000,888.5,-999],[1782278100000,888.5,-999],[1782279000000,888.5,-999],[1782279900000,888.5,-999],[1782280800000,888.5,-999],[1782281700000,888.5,-999],[1782282600000,888.5,-999],[1782283500000,888.5,-999],[1782284400000,888.5,-999],[1782285300000,888.5,-999],[1782286200000,888.5,-999],[1782287100000,888.5,-999],[1782288000000,888.5,-999],[1782288900000,888.5,-999],[1782289800000,888.5,-999],[1782290700000,888.5,-999],[1782291600000,888.5,-999],[1782292500000,888.5,-999],[1782293400000,888.5,-999],[1782294300000,888.5,-999],[1782295200000,888.5,-999],[1782296100000,888.5,-999],[1782297000000,888.5,-999],[1782297900000,888.5,-999],[1782298800000,888.5,-999],[1782299700000,888.5,-999],[1782300600000,888.5,-999],[1782301500000,888.5,-999],[1782302400000,888.5,-999],[1782303300000,888.5,-999],[1782304200000,888.5,-999],[1782305100000,888.5,-999],[1782306000000,888.5,-999],[1782306900000,888.5,-999],[1782307800000,888.5,-999],[1782308700000,888.5,-999],[1782309600000,888.5,-999],[1782310500000,888.5,-999],[1782311400000,888.5,-999],[1782312300000,888.5,-999],[1782313200000,888.5,-999],[1782314100000,888.5,-999],[1782315000000,888.5,-999],[1782315900000,888.5,-999],[1782316800000,888.5,-999],[1782317700000,888.5,-999],[1782318600000,888.5,-999],[1782319500000,888.5,-999],[1782320400000,888.5,-999],[1782321300000,888.5,-999],[1782322200000,888.5,-999],[1782323100000,888.5,-999],[1782324000000,888.5,-999],[1782324900000,888.5,-999],[1782325800000,888.5,-999],[1782326700000,888.5,-999],[1782327600000,888.5,-999],[1782328500000,888.5,-999],[1782329400000,888.5,-999],[1782330300000,888.5,-999],[1782331200000,888.5,-999],[1782332100000,888.5,-999],[1782333000000,888.5,-999],[1782333900000,888.5,-999],[1782334800000,888.5,-999],[1782335700000,888.5,-999],[1782336600000,888.5,-999],[1782337500000,888.5,-999],[1782338400000,888.5,-999],[1782339300000,888.5,-999],[1782340200000,888.5,-999],[1782341100000,888.5,-999],[1782342000000,888.5,-999],[1782342900000,888.5,-999],[1782343800000,888.5,-999],[1782344700000,888.5,-999],[1782345600000,888.5,-999],[1782346500000,888.5,-999],[1782347400000,888.5,-999],[1782348300000,888.5,-999],[1782349200000,888.5,-999],[1782350100000,888.5,-999],[1782351000000,888.5,-999],[1782351900000,888.5,-999],[1782352800000,888.5,-999],[1782353700000,888.5,-999],[1782354600000,888.5,-999],[1782355500000,888.5,-999],[1782356400000,888.5,-999],[1782357300000,888.5,-999],[1782358200000,888.5,-999],[1782359100000,888.5,-999],[1782360000000,888.5,-999],[1782360900000,888.5,-999],[1782361800000,888.5,-999],[1782362700000,888.5,-999],[1782363600000,888.5,-999],[1782364500000,888.5,-999],[1782365400000,888.5,-999],[1782366300000,888.5,-999],[1782367200000,888.5,-999],[1782368100000,888.5,-999],[1782369000000,888.5,-999],[1782369900000,888.5,-999],[1782370800000,888.5,-999],[1782371700000,888.5,-999],[1782372600000,888.5,-999],[1782373500000,888.5,-999],[1782374400000,888.5,-999],[1782375300000,888.5,-999],[1782376200000,888.5,-999],[1782377100000,888.5,-999],[1782378000000,888.5,-999],[1782378900000,888.5,-999],[1782379800000,888.5,-999],[1782380700000,888.5,-999],[1782381600000,888.5,-999],[1782382500000,888.5,-999],[1782383400000,888.5,-999],[1782384300000,888.5,-999],[1782385200000,888.5,-999],[1782386100000,888.5,-999],[1782387000000,888.5,-999],[1782387900000,888.5,-999],[1782388800000,888.5,-999],[1782389700000,888.5,-999],[1782390600000,888.5,-999],[1782391500000,888.5,-999],[1782392400000,888.5,-999],[1782393300000,888.5,-999],[1782394200000,888.5,-999],[1782395100000,888.5,-999],[1782396000000,888.5,-999],[1782396900000,888.5,-999],[1782397800000,888.5,-999],[1782398700000,888.5,-999],[1782399600000,888.5,-999],[1782400500000,888.5,-999],[1782401400000,888.5,-999],[1782402300000,888.5,-999],[1782403200000,888.5,-999],[1782404100000,888.5,-999],[1782405000000,888.5,-999],[1782405900000,888.5,-999],[1782406800000,888.5,-999],[1782407700000,888.5,-999],[1782408600000,888.5,-999],[1782409500000,888.5,-999],[1782410400000,888.5,-999],[1782411300000,888.5,-999],[1782412200000,888.5,-999],[1782413100000,888.5,-999],[1782414000000,888.5,-999],[1782414900000,888.5,-999],[1782415800000,888.5,-999],[1782416700000,888.5,-999],[1782417600000,888.5,-999],[1782418500000,888.5,-999],[1782419400000,888.5,-999],[1782420300000,888.5,-999],[1782421200000,888.5,-999],[1782422100000,888.5,-999],[1782423000000,888.5,-999],[1782423900000,888.5,-999],[1782424800000,888.5,-999],[1782425700000,888.5,-999],[1782426600000,888.5,-999],[1782427500000,888.5,-999],[1782428400000,888.5,-999],[1782429300000,888.5,-999],[1782430200000,888.5,-999],[1782431100000,888.5,-999],[1782432000000,888.5,-999],[1782432900000,888.5,-999],[1782433800000,888.5,-999],[1782434700000,888.5,-999],[1782435600000,888.5,-999],[1782436500000,888.5,-999],[1782437400000,888.5,-999],[1782438300000,888.5,-999],[1782439200000,888.5,-999],[1782440100000,888.5,-999],[1782441000000,888.5,-999],[1782441900000,888.5,-999],[1782442800000,888.5,-999],[1782443700000,888.5,-999],[1782444600000,888.5,-999],[1782445500000,888.5,-999],[1782446400000,888.5,-999],[1782447300000,888.5,-999],[1782448200000,888.5,-999],[1782449100000,888.5,-999],[1782450000000,888.5,-999],[1782450900000,888.5,-999],[1782451800000,888.5,-999],[1782452700000,888.5,-999],[1782453600000,888.5,-999],[1782454500000,888.5,-999],[1782455400000,888.5,-999],[1782456300000,888.5,-999],[1782457200000,888.5,-999],[1782458100000,888.5,-999],[1782459000000,888.5,-999],[1782459900000,888.5,-999],[1782460800000,888.5,-999],[1782461700000,888.5,-999],[1782462600000,888.5,-999],[1782463500000,888.5,-999],[1782464400000,888.5,-999],[1782465300000,888.5,-999],[1782466200000,888.5,-999],[1782467100000,888.49,-999],[1782468000000,888.49,-999],[1782468900000,888.49,-999],[1782469800000,888.49,-999],[1782470700000,888.49,-999],[1782471600000,888.49,-999],[1782472500000,888.49,-999],[1782473400000,888.49,-999],[1782474300000,888.49,-999],[1782475200000,888.49,-999],[1782476100000,888.49,-999],[1782477000000,888.49,-999],[1782477900000,888.49,-999],[1782478800000,888.49,-999],[1782479700000,888.49,-999],[1782480600000,888.49,-999],[1782481500000,888.49,-999],[1782482400000,888.49,-999],[1782483300000,888.49,-999],[1782484200000,888.48,-999],[1782485100000,888.48,-999],[1782486000000,888.48,-999],[1782486900000,888.48,-999],[1782487800000,888.48,-999],[1782488700000,888.48,-999],[1782489600000,888.48,-999],[1782490500000,888.48,-999],[1782491400000,888.48,-999],[1782492300000,888.48,-999],[1782493200000,888.48,-999],[1782494100000,888.48,-999],[1782495000000,888.48,-999],[1782495900000,888.48,-999],[1782496800000,888.48,-999],[1782497700000,888.48,-999],[1782498600000,888.48,-999],[1782499500000,888.48,-999],[1782500400000,888.48,-999],[1782501300000,888.47,-999],[1782502200000,888.47,-999],[1782503100000,888.47,-999],[1782504000000,888.47,-999],[1782504900000,888.47,-999],[1782505800000,888.47,-999],[1782506700000,888.47,-999],[1782507600000,888.47,-999],[1782508500000,888.47,-999],[1782509400000,888.47,-999],[1782510300000,888.47,-999],[1782511200000,888.47,-999],[1782512100000,888.47,-999],[1782513000000,888.47,-999],[1782513900000,888.47,-999],[1782514800000,888.46,-999],[1782515700000,888.46,-999],[1782516600000,888.46,-999],[1782517500000,888.46,-999],[1782518400000,888.46,-999],[1782519300000,888.46,-999],[1782520200000,888.46,-999],[1782521100000,888.46,-999],[1782522000000,888.46,-999],[1782522900000,888.46,-999],[1782523800000,888.46,-999],[1782524700000,888.46,-999],[1782525600000,888.46,-999],[1782526500000,888.46,-999],[1782527400000,888.46,-999],[1782528300000,888.46,-999],[1782529200000,888.46,-999],[1782530100000,888.46,-999],[1782531000000,888.46,-999],[1782531900000,888.46,-999],[1782532800000,888.46,-999],[1782533700000,888.46,-999],[1782534600000,888.46,-999],[1782535500000,888.46,-999],[1782536400000,888.46,-999],[1782537300000,888.46,-999],[1782538200000,888.46,-999],[1782539100000,888.46,-999],[1782540000000,888.46,-999],[1782540900000,888.46,-999],[1782541800000,888.46,-999],[1782542700000,888.46,-999],[1782543600000,888.46,-999],[1782544500000,888.46,-999],[1782545400000,888.46,-999],[1782546300000,888.46,-999],[1782547200000,888.46,-999],[1782548100000,888.46,-999],[1782549000000,888.46,-999],[1782549900000,888.46,-999],[1782550800000,888.46,-999],[1782551700000,888.46,-999],[1782552600000,888.46,-999],[1782553500000,888.46,-999],[1782554400000,888.45,-999],[1782555300000,888.45,-999],[1782556200000,888.45,-999],[1782557100000,888.45,-999],[1782558000000,888.45,-999],[1782558900000,888.45,-999],[1782559800000,888.45,-999],[1782560700000,888.45,-999],[1782561600000,888.45,-999],[1782562500000,888.45,-999],[1782563400000,888.45,-999],[1782564300000,888.45,-999],[1782565200000,888.45,-999],[1782566100000,888.45,-999],[1782567000000,888.45,-999],[1782567900000,888.45,-999],[1782568800000,888.45,-999],[1782569700000,888.45,-999],[1782570600000,888.45,-999],[1782571500000,888.45,-999],[1782572400000,888.45,-999],[1782573300000,888.45,-999],[1782574200000,888.45,-999],[1782575100000,888.45,-999],[1782576000000,888.45,-999],[1782576900000,888.45,-999],[1782577800000,888.45,-999],[1782578700000,888.45,-999],[1782579600000,888.45,-999],[1782580500000,888.45,-999],[1782581400000,888.45,-999],[1782582300000,888.44,-999],[1782583200000,888.44,-999],[1782584100000,888.44,-999],[1782585000000,888.44,-999],[1782585900000,888.44,-999],[1782586800000,888.44,-999],[1782587700000,888.44,-999],[1782588600000,888.44,-999],[1782589500000,888.44,-999],[1782590400000,888.44,-999],[1782591300000,888.44,-999],[1782592200000,888.44,-999],[1782593100000,888.44,-999],[1782594000000,888.44,-999],[1782594900000,888.44,-999],[1782595800000,888.43,-999],[1782596700000,888.43,-999],[1782597600000,888.43,-999],[1782598500000,888.43,-999],[1782599400000,888.43,-999],[1782600300000,888.43,-999],[1782601200000,888.43,-999],[1782602100000,888.43,-999],[1782603000000,888.43,-999],[1782603900000,888.43,-999],[1782604800000,888.43,-999],[1782605700000,888.43,-999],[1782606600000,888.43,-999],[1782607500000,888.43,-999],[1782608400000,888.43,-999],[1782609300000,888.43,-999],[1782610200000,888.43,-999],[1782611100000,888.43,-999],[1782612000000,888.43,-999],[1782612900000,888.43,-999],[1782613800000,888.43,-999],[1782614700000,888.43,-999],[1782615600000,888.43,-999],[1782616500000,888.43,-999],[1782617400000,888.43,-999],[1782618300000,888.43,-999],[1782619200000,888.43,-999],[1782620100000,888.43,-999],[1782621000000,888.43,-999],[1782621900000,888.43,-999],[1782622800000,888.43,-999],[1782623700000,888.43,-999],[1782624600000,888.43,-999],[1782625500000,888.43,-999],[1782626400000,888.42,-999],[1782627300000,888.42,-999],[1782628200000,888.42,-999],[1782629100000,888.42,-999],[1782630000000,888.42,-999],[1782630900000,888.42,-999],[1782631800000,888.42,-999],[1782632700000,888.42,-999],[1782633600000,888.42,-999],[1782634500000,888.42,-999],[1782635400000,888.42,-999],[1782636300000,888.42,-999],[1782637200000,888.42,-999],[1782638100000,888.42,-999],[1782639000000,888.42,-999],[1782639900000,888.42,-999],[1782640800000,888.42,-999],[1782641700000,888.42,-999],[1782642600000,888.42,-999],[1782643500000,888.42,-999],[1782644400000,888.42,-999],[1782645300000,888.42,-999],[1782646200000,888.42,-999],[1782647100000,888.42,-999],[1782648000000,888.42,-999],[1782648900000,888.42,-999],[1782649800000,888.42,-999],[1782650700000,888.42,-999],[1782651600000,888.42,-999],[1782652500000,888.42,-999],[1782653400000,888.42,-999],[1782654300000,888.41,-999],[1782655200000,888.41,-999],[1782656100000,888.41,-999],[1782657000000,888.41,-999],[1782657900000,888.41,-999],[1782658800000,888.41,-999],[1782659700000,888.41,-999],[1782660600000,888.41,-999],[1782661500000,888.41,-999],[1782662400000,888.41,-999],[1782663300000,888.41,-999],[1782664200000,888.41,-999],[1782665100000,888.41,-999],[1782666000000,888.41,-999],[1782666900000,888.41,-999],[1782667800000,888.41,-999],[1782668700000,888.41,-999],[1782669600000,888.41,-999],[1782670500000,888.41,-999],[1782671400000,888.4,-999],[1782672300000,888.4,-999],[1782673200000,888.4,-999],[1782674100000,888.4,-999],[1782675000000,888.4,-999],[1782675900000,888.4,-999],[1782676800000,888.4,-999],[1782677700000,888.4,-999],[1782678600000,888.4,-999],[1782679500000,888.4,-999],[1782680400000,888.4,-999],[1782681300000,888.4,-999],[1782682200000,888.4,-999],[1782683100000,888.4,-999],[1782684000000,888.4,-999],[1782684900000,888.4,-999],[1782685800000,888.4,-999],[1782686700000,888.39,-999],[1782687600000,888.39,-999],[1782688500000,888.39,-999],[1782689400000,888.39,-999],[1782690300000,888.39,-999],[1782691200000,888.39,-999],[1782692100000,888.39,-999],[1782693000000,888.39,-999],[1782693900000,888.39,-999],[1782694800000,888.39,-999],[1782695700000,888.39,-999],[1782696600000,888.39,-999],[1782697500000,888.39,-999],[1782698400000,888.39,-999],[1782699300000,888.39,-999],[1782700200000,888.39,-999],[1782701100000,888.39,-999],[1782702000000,888.39,-999],[1782702900000,888.39,-999],[1782703800000,888.39,-999],[1782704700000,888.39,-999],[1782705600000,888.39,-999],[1782706500000,888.39,-999],[1782707400000,888.39,-999],[1782708300000,888.39,-999],[1782709200000,888.39,-999],[1782710100000,888.39,-999],[1782711000000,888.39,-999],[1782711900000,888.39,-999],[1782712800000,888.39,-999],[1782713700000,888.39,-999],[1782714600000,888.39,-999],[1782715500000,888.39,-999],[1782716400000,888.39,-999],[1782717300000,888.38,-999],[1782718200000,888.38,-999],[1782719100000,888.38,-999],[1782720000000,888.38,-999],[1782720900000,888.38,-999],[1782721800000,888.38,-999],[1782722700000,888.38,-999],[1782723600000,888.38,-999],[1782724500000,888.38,-999],[1782725400000,888.38,-999],[1782726300000,888.38,-999],[1782727200000,888.38,-999],[1782728100000,888.38,-999],[1782729000000,888.38,-999],[1782729900000,888.38,-999],[1782730800000,888.38,-999],[1782731700000,888.38,-999],[1782732600000,888.38,-999],[1782733500000,888.38,-999],[1782734400000,888.38,-999],[1782735300000,888.38,-999],[1782736200000,888.38,-999],[1782737100000,888.38,-999],[1782738000000,888.38,-999],[1782738900000,888.38,-999],[1782739800000,888.38,-999],[1782740700000,888.38,-999],[1782741600000,888.38,-999],[1782742500000,888.38,-999],[1782743400000,888.38,-999],[1782744300000,888.38,-999],[1782745200000,888.38,-999],[1782746100000,888.38,-999],[1782747000000,888.38,-999],[1782747900000,888.37,-999],[1782748800000,888.37,-999],[1782749700000,888.37,-999],[1782750600000,888.37,-999],[1782751500000,888.37,-999],[1782752400000,888.37,-999],[1782753300000,888.37,-999],[1782754200000,888.37,-999],[1782755100000,888.37,-999],[1782756000000,888.37,-999],[1782756900000,888.37,-999],[1782757800000,888.37,-999],[1782758700000,888.37,-999],[1782759600000,888.37,-999],[1782760500000,888.37,-999],[1782761400000,888.37,-999],[1782762300000,888.37,-999],[1782763200000,888.37,-999],[1782764100000,888.37,-999],[1782765000000,888.37,-999],[1782765900000,888.37,-999],[1782766800000,888.37,-999],[1782767700000,888.36,-999],[1782768600000,888.36,-999],[1782769500000,888.36,-999],[1782770400000,888.36,-999],[1782771300000,888.36,-999],[1782772200000,888.36,-999],[1782773100000,888.36,-999],[1782774000000,888.35,-999],[1782774900000,888.35,-999],[1782775800000,888.35,-999],[1782776700000,888.35,-999],[1782777600000,888.35,-999],[1782778500000,888.35,-999],[1782779400000,888.35,-999],[1782780300000,888.35,-999],[1782781200000,888.35,-999],[1782782100000,888.35,-999],[1782783000000,888.35,-999],[1782783900000,888.35,-999],[1782784800000,888.35,-999],[1782785700000,888.35,-999],[1782786600000,888.35,-999],[1782787500000,888.35,-999],[1782788400000,888.35,-999],[1782789300000,888.35,-999],[1782790200000,888.35,-999],[1782791100000,888.35,-999],[1782792000000,888.35,-999],[1782792900000,888.35,-999],[1782793800000,888.35,-999],[1782794700000,888.35,-999],[1782795600000,888.35,-999],[1782796500000,888.35,-999],[1782797400000,888.35,-999],[1782798300000,888.35,-999],[1782799200000,888.35,-999],[1782800100000,888.35,-999],[1782801000000,888.35,-999],[1782801900000,888.35,-999],[1782802800000,888.35,-999],[1782803700000,888.35,-999],[1782804600000,888.35,-999],[1782805500000,888.35,-999],[1782806400000,888.35,-999],[1782807300000,888.35,-999],[1782808200000,888.35,-999],[1782809100000,888.35,-999],[1782810000000,888.35,-999],[1782810900000,888.35,-999],[1782811800000,888.35,-999],[1782812700000,888.35,-999],[1782813600000,888.35,-999],[1782814500000,888.35,-999],[1782815400000,888.35,-999],[1782816300000,888.35,-999],[1782817200000,888.35,-999],[1782818100000,888.35,-999],[1782819000000,888.35,-999],[1782819900000,888.35,-999],[1782820800000,888.35,-999],[1782821700000,888.35,-999],[1782822600000,888.35,-999],[1782823500000,888.35,-999],[1782824400000,888.35,-999],[1782825300000,888.35,-999],[1782826200000,888.34,-999],[1782827100000,888.34,-999],[1782828000000,888.34,-999],[1782828900000,888.34,-999],[1782829800000,888.34,-999],[1782830700000,888.34,-999],[1782831600000,888.34,-999],[1782832500000,888.34,-999],[1782833400000,888.34,-999],[1782834300000,888.34,-999],[1782835200000,888.34,-999],[1782836100000,888.34,-999],[1782837000000,888.34,-999],[1782837900000,888.34,-999],[1782838800000,888.34,-999],[1782839700000,888.34,-999],[1782840600000,888.34,-999],[1782841500000,888.34,-999],[1782842400000,888.34,-999],[1782843300000,888.34,-999],[1782844200000,888.33,-999],[1782845100000,888.33,-999],[1782846000000,888.33,-999],[1782846900000,888.33,-999],[1782847800000,888.33,-999],[1782848700000,888.33,-999],[1782849600000,888.33,-999],[1782850500000,888.33,-999],[1782851400000,888.33,-999],[1782852300000,888.32,-999],[1782853200000,888.32,-999],[1782854100000,888.32,-999],[1782855000000,888.32,-999],[1782855900000,888.32,-999],[1782856800000,888.32,-999],[1782857700000,888.32,-999],[1782858600000,888.32,-999],[1782859500000,888.32,-999],[1782860400000,888.32,-999],[1782861300000,888.32,-999],[1782862200000,888.32,-999],[1782863100000,888.32,-999],[1782864000000,888.32,-999],[1782864900000,888.31,-999],[1782865800000,888.31,-999],[1782866700000,888.31,-999],[1782867600000,888.31,-999],[1782868500000,888.31,-999],[1782869400000,888.31,-999],[1782870300000,888.31,-999],[1782871200000,888.31,-999],[1782872100000,888.31,-999],[1782873000000,888.31,-999],[1782873900000,888.31,-999],[1782874800000,888.31,-999],[1782875700000,888.31,-999],[1782876600000,888.31,-999],[1782877500000,888.31,-999],[1782878400000,888.31,-999],[1782879300000,888.31,-999],[1782880200000,888.31,-999],[1782881100000,888.31,-999],[1782882000000,888.31,-999],[1782882900000,888.31,-999],[1782883800000,888.31,-999],[1782884700000,888.31,-999],[1782885600000,888.31,-999],[1782886500000,888.31,-999],[1782887400000,888.31,-999],[1782888300000,888.31,-999],[1782889200000,888.31,-999],[1782890100000,888.31,-999],[1782891000000,888.31,-999],[1782891900000,888.31,-999],[1782892800000,888.31,-999],[1782893700000,888.31,-999],[1782894600000,888.31,-999],[1782895500000,888.31,-999],[1782896400000,888.31,-999],[1782897300000,888.31,-999],[1782898200000,888.31,-999],[1782899100000,888.31,-999],[1782900000000,888.31,-999],[1782900900000,888.31,-999],[1782901800000,888.31,-999],[1782902700000,888.31,-999],[1782903600000,888.31,-999],[1782904500000,888.31,-999],[1782905400000,888.31,-999],[1782906300000,888.31,-999],[1782907200000,888.31,-999],[1782908100000,888.31,-999],[1782909000000,888.31,-999],[1782909900000,888.31,-999],[1782910800000,888.31,-999],[1782911700000,888.31,-999],[1782912600000,888.31,-999],[1782913500000,888.31,-999],[1782914400000,888.31,-999],[1782915300000,888.31,-999],[1782916200000,888.31,-999],[1782917100000,888.31,-999],[1782918000000,888.31,-999],[1782918900000,888.31,-999],[1782919800000,888.31,-999],[1782920700000,888.3,-999],[1782921600000,888.3,-999],[1782922500000,888.3,-999],[1782923400000,888.3,-999],[1782924300000,888.3,-999],[1782925200000,888.3,-999],[1782926100000,888.3,-999],[1782927000000,888.3,-999],[1782927900000,888.3,-999],[1782928800000,888.3,-999],[1782929700000,888.3,-999],[1782930600000,888.3,-999],[1782931500000,888.3,-999],[1782932400000,888.3,-999],[1782933300000,888.3,-999],[1782934200000,888.3,-999],[1782935100000,888.3,-999],[1782936000000,888.3,-999],[1782936900000,888.29,-999],[1782937800000,888.29,-999],[1782938700000,888.29,-999],[1782939600000,888.29,-999],[1782940500000,888.29,-999],[1782941400000,888.29,-999],[1782942300000,888.29,-999],[1782943200000,888.29,-999],[1782944100000,888.29,-999],[1782945000000,888.29,-999],[1782945900000,888.28,-999],[1782946800000,888.28,-999],[1782947700000,888.28,-999],[1782948600000,888.28,-999],[1782949500000,888.28,-999],[1782950400000,888.28,-999],[1782951300000,888.28,-999],[1782952200000,888.28,-999],[1782953100000,888.28,-999],[1782954000000,888.28,-999],[1782954900000,888.28,-999],[1782955800000,888.28,-999],[1782956700000,888.28,-999],[1782957600000,888.28,-999],[1782958500000,888.28,-999],[1782959400000,888.28,-999],[1782960300000,888.28,-999],[1782961200000,888.28,-999],[1782962100000,888.28,-999],[1782963000000,888.28,-999],[1782963900000,888.28,-999],[1782964800000,888.28,-999],[1782965700000,888.28,-999],[1782966600000,888.28,-999],[1782967500000,888.28,-999],[1782968400000,888.28,-999],[1782969300000,888.28,-999],[1782970200000,888.28,-999],[1782971100000,888.28,-999],[1782972000000,888.28,-999],[1782972900000,888.28,-999],[1782973800000,888.28,-999],[1782974700000,888.28,-999],[1782975600000,888.28,-999],[1782976500000,888.28,-999],[1782977400000,888.28,-999],[1782978300000,888.28,-999],[1782979200000,888.28,-999],[1782980100000,888.28,-999],[1782981000000,888.28,-999],[1782981900000,888.28,-999],[1782982800000,888.28,-999],[1782983700000,888.28,-999],[1782984600000,888.28,-999],[1782985500000,888.28,-999],[1782986400000,888.28,-999],[1782987300000,888.28,-999],[1782988200000,888.28,-999],[1782989100000,888.28,-999],[1782990000000,888.27,-999],[1782990900000,888.27,-999],[1782991800000,888.27,-999],[1782992700000,888.27,-999],[1782993600000,888.27,-999],[1782994500000,888.27,-999],[1782995400000,888.27,-999],[1782996300000,888.27,-999],[1782997200000,888.27,-999],[1782998100000,888.27,-999],[1782999000000,888.27,-999],[1782999900000,888.27,-999],[1783000800000,888.27,-999],[1783001700000,888.27,-999],[1783002600000,888.27,-999],[1783003500000,888.27,-999],[1783004400000,888.27,-999],[1783005300000,888.27,-999],[1783006200000,888.27,-999],[1783007100000,888.27,-999],[1783008000000,888.27,-999],[1783008900000,888.27,-999],[1783009800000,888.27,-999],[1783010700000,888.27,-999],[1783011600000,888.27,-999],[1783012500000,888.27,-999],[1783013400000,888.27,-999],[1783014300000,888.27,-999],[1783015200000,888.27,-999],[1783016100000,888.27,-999],[1783017000000,888.27,-999],[1783017900000,888.27,-999],[1783018800000,888.27,-999],[1783019700000,888.27,-999],[1783020600000,888.27,-999],[1783021500000,888.27,-999],[1783022400000,888.27,-999],[1783023300000,888.26,-999],[1783024200000,888.26,-999],[1783025100000,888.26,-999],[1783026000000,888.26,-999],[1783026900000,888.26,-999],[1783027800000,888.26,-999],[1783028700000,888.26,-999],[1783029600000,888.26,-999],[1783030500000,888.26,-999],[1783031400000,888.26,-999],[1783032300000,888.26,-999],[1783033200000,888.26,-999],[1783034100000,888.26,-999],[1783035000000,888.25,-999],[1783035900000,888.25,-999],[1783036800000,888.25,-999],[1783037700000,888.25,-999],[1783038600000,888.25,-999],[1783039500000,888.25,-999],[1783040400000,888.25,-999],[1783041300000,888.25,-999],[1783042200000,888.25,-999],[1783043100000,888.25,-999],[1783044000000,888.25,-999],[1783044900000,888.25,-999],[1783045800000,888.25,-999],[1783046700000,888.25,-999],[1783047600000,888.25,-999],[1783048500000,888.25,-999],[1783049400000,888.25,-999],[1783050300000,888.25,-999],[1783051200000,888.25,-999],[1783052100000,888.25,-999],[1783053000000,888.25,-999],[1783053900000,888.25,-999],[1783054800000,888.25,-999],[1783055700000,888.25,-999],[1783056600000,888.25,-999],[1783057500000,888.25,-999],[1783058400000,888.25,-999],[1783059300000,888.25,-999],[1783060200000,888.25,-999],[1783061100000,888.25,-999],[1783062000000,888.25,-999],[1783062900000,888.25,-999],[1783063800000,888.25,-999],[1783064700000,888.25,-999],[1783065600000,888.25,-999],[1783066500000,888.25,-999],[1783067400000,888.25,-999],[1783068300000,888.25,-999],[1783069200000,888.25,-999],[1783070100000,888.25,-999],[1783071000000,888.25,-999],[1783071900000,888.25,-999],[1783072800000,888.25,-999],[1783073700000,888.25,-999],[1783074600000,888.25,-999],[1783075500000,888.25,-999],[1783076400000,888.25,-999],[1783077300000,888.25,-999],[1783078200000,888.25,-999],[1783079100000,888.25,-999],[1783080000000,888.25,-999],[1783080900000,888.25,-999],[1783081800000,888.25,-999],[1783082700000,888.25,-999],[1783083600000,888.25,-999],[1783084500000,888.25,-999],[1783085400000,888.25,-999],[1783086300000,888.25,-999],[1783087200000,888.24,-999],[1783088100000,888.24,-999],[1783089000000,888.24,-999],[1783089900000,888.24,-999],[1783090800000,888.24,-999],[1783091700000,888.24,-999],[1783092600000,888.24,-999],[1783093500000,888.24,-999],[1783094400000,888.24,-999],[1783095300000,888.24,-999],[1783096200000,888.24,-999],[1783097100000,888.24,-999],[1783098000000,888.24,-999],[1783098900000,888.24,-999],[1783099800000,888.24,-999],[1783100700000,888.24,-999],[1783101600000,888.24,-999],[1783102500000,888.24,-999],[1783103400000,888.24,-999],[1783104300000,888.24,-999],[1783105200000,888.24,-999],[1783106100000,888.24,-999],[1783107000000,888.23,-999],[1783107900000,888.23,-999],[1783108800000,888.23,-999],[1783109700000,888.23,-999],[1783110600000,888.23,-999],[1783111500000,888.23,-999],[1783112400000,888.23,-999],[1783113300000,888.23,-999],[1783114200000,888.23,-999],[1783115100000,888.23,-999],[1783116000000,888.23,-999],[1783116900000,888.23,-999],[1783117800000,888.23,-999],[1783118700000,888.23,-999],[1783119600000,888.23,-999],[1783120500000,888.23,-999],[1783121400000,888.23,-999],[1783122300000,888.23,-999],[1783123200000,888.23,-999],[1783124100000,888.22,-999],[1783125000000,888.22,-999],[1783125900000,888.22,-999],[1783126800000,888.22,-999],[1783127700000,888.22,-999],[1783128600000,888.22,-999],[1783129500000,888.22,-999],[1783130400000,888.22,-999],[1783131300000,888.22,-999],[1783132200000,888.22,-999],[1783133100000,888.22,-999],[1783134000000,888.22,-999],[1783134900000,888.22,-999],[1783135800000,888.22,-999],[1783136700000,888.22,-999],[1783137600000,888.22,-999],[1783138500000,888.22,-999],[1783139400000,888.22,-999],[1783140300000,888.22,-999],[1783141200000,888.22,-999],[1783142100000,888.22,-999],[1783143000000,888.22,-999],[1783143900000,888.22,-999],[1783144800000,888.22,-999],[1783145700000,888.22,-999],[1783146600000,888.22,-999],[1783147500000,888.22,-999],[1783148400000,888.22,-999],[1783149300000,888.22,-999],[1783150200000,888.22,-999],[1783151100000,888.22,-999],[1783152000000,888.22,-999],[1783152900000,888.22,-999],[1783153800000,888.22,-999],[1783154700000,888.22,-999],[1783155600000,888.22,-999],[1783156500000,888.22,-999],[1783157400000,888.22,-999],[1783158300000,888.22,-999],[1783159200000,888.22,-999],[1783160100000,888.22,-999],[1783161000000,888.22,-999],[1783161900000,888.22,-999],[1783162800000,888.22,-999],[1783163700000,888.22,-999],[1783164600000,888.22,-999],[1783165500000,888.22,-999],[1783166400000,888.22,-999],[1783167300000,888.22,-999],[1783168200000,888.21,-999],[1783169100000,888.21,-999],[1783170000000,888.21,-999],[1783170900000,888.21,-999],[1783171800000,888.21,-999],[1783172700000,888.21,-999],[1783173600000,888.21,-999],[1783174500000,888.21,-999],[1783175400000,888.21,-999],[1783176300000,888.21,-999],[1783177200000,888.21,-999],[1783178100000,888.21,-999],[1783179000000,888.21,-999],[1783179900000,888.21,-999],[1783180800000,888.21,-999],[1783181700000,888.21,-999],[1783182600000,888.21,-999],[1783183500000,888.21,-999],[1783184400000,888.21,-999],[1783185300000,888.21,-999],[1783186200000,888.21,-999],[1783187100000,888.21,-999],[1783188000000,888.21,-999],[1783188900000,888.21,-999],[1783189800000,888.21,-999],[1783190700000,888.21,-999],[1783191600000,888.2,-999],[1783192500000,888.2,-999],[1783193400000,888.2,-999],[1783194300000,888.2,-999],[1783195200000,888.2,-999],[1783196100000,888.2,-999],[1783197000000,888.2,-999],[1783197900000,888.2,-999],[1783198800000,888.2,-999],[1783199700000,888.2,-999],[1783200600000,888.2,-999],[1783201500000,888.2,-999],[1783202400000,888.2,-999],[1783203300000,888.2,-999],[1783204200000,888.2,-999],[1783205100000,888.2,-999],[1783206000000,888.2,-999],[1783206900000,888.2,-999],[1783207800000,888.2,-999],[1783208700000,888.2,-999],[1783209600000,888.2,-999],[1783210500000,888.2,-999],[1783211400000,888.2,-999],[1783212300000,888.2,-999],[1783213200000,888.2,-999],[1783214100000,888.2,-999],[1783215000000,888.2,-999],[1783215900000,888.2,-999],[1783216800000,888.19,-999],[1783217700000,888.19,-999],[1783218600000,888.19,-999],[1783219500000,888.19,-999],[1783220400000,888.19,-999],[1783221300000,888.19,-999],[1783222200000,888.19,-999],[1783223100000,888.19,-999],[1783224000000,888.19,-999],[1783224900000,888.19,-999],[1783225800000,888.19,-999],[1783226700000,888.19,-999],[1783227600000,888.19,-999],[1783228500000,888.19,-999],[1783229400000,888.19,-999],[1783230300000,888.19,-999],[1783231200000,888.19,-999],[1783232100000,888.19,-999],[1783233000000,888.19,-999],[1783233900000,888.19,-999],[1783234800000,888.19,-999],[1783235700000,888.19,-999],[1783236600000,888.19,-999],[1783237500000,888.19,-999],[1783238400000,888.19,-999],[1783239300000,888.19,-999],[1783240200000,888.19,-999],[1783241100000,888.19,-999],[1783242000000,888.19,-999],[1783242900000,888.19,-999],[1783243800000,888.19,-999],[1783244700000,888.19,-999],[1783245600000,888.19,-999],[1783246500000,888.19,-999],[1783247400000,888.19,-999],[1783248300000,888.19,-999],[1783249200000,888.19,-999],[1783250100000,888.19,-999],[1783251000000,888.19,-999],[1783251900000,888.19,-999],[1783252800000,888.19,-999],[1783253700000,888.19,-999],[1783254600000,888.19,-999],[1783255500000,888.19,-999],[1783256400000,888.19,-999],[1783257300000,888.19,-999],[1783258200000,888.19,-999],[1783259100000,888.19,-999],[1783260000000,888.19,-999],[1783260900000,888.19,-999],[1783261800000,888.19,-999],[1783262700000,888.19,-999],[1783263600000,888.19,-999],[1783264500000,888.19,-999],[1783265400000,888.19,-999],[1783266300000,888.18,-999],[1783267200000,888.18,-999],[1783268100000,888.18,-999],[1783269000000,888.18,-999],[1783269900000,888.18,-999],[1783270800000,888.18,-999],[1783271700000,888.18,-999],[1783272600000,888.18,-999],[1783273500000,888.18,-999],[1783274400000,888.18,-999],[1783275300000,888.18,-999],[1783276200000,888.18,-999],[1783277100000,888.18,-999],[1783278000000,888.18,-999],[1783278900000,888.18,-999],[1783279800000,888.18,-999],[1783280700000,888.18,-999],[1783281600000,888.18,-999],[1783282500000,888.18,-999],[1783283400000,888.18,-999],[1783284300000,888.17,-999],[1783285200000,888.17,-999],[1783286100000,888.17,-999],[1783287000000,888.17,-999],[1783287900000,888.17,-999],[1783288800000,888.17,-999],[1783289700000,888.17,-999],[1783290600000,888.17,-999],[1783291500000,888.17,-999],[1783292400000,888.17,-999],[1783293300000,888.17,-999],[1783294200000,888.17,-999],[1783295100000,888.17,-999],[1783296000000,888.17,-999],[1783296900000,888.17,-999],[1783297800000,888.17,-999],[1783298700000,888.17,-999],[1783299600000,888.17,-999],[1783300500000,888.17,-999],[1783301400000,888.17,-999],[1783302300000,888.17,-999],[1783303200000,888.17,-999],[1783304100000,888.17,-999],[1783305000000,888.17,-999],[1783305900000,888.17,-999],[1783306800000,888.17,-999],[1783307700000,888.17,-999],[1783308600000,888.17,-999],[1783309500000,888.17,-999],[1783310400000,888.17,-999],[1783311300000,888.17,-999],[1783312200000,888.17,-999],[1783313100000,888.17,-999],[1783314000000,888.17,-999],[1783314900000,888.17,-999],[1783315800000,888.17,-999],[1783316700000,888.17,-999],[1783317600000,888.16,-999],[1783318500000,888.16,-999],[1783319400000,888.16,-999],[1783320300000,888.16,-999],[1783321200000,888.16,-999],[1783322100000,888.16,-999],[1783323000000,888.16,-999],[1783323900000,888.16,-999],[1783324800000,888.16,-999],[1783325700000,888.16,-999],[1783326600000,888.16,-999],[1783327500000,888.16,-999],[1783328400000,888.16,-999],[1783329300000,888.16,-999],[1783330200000,888.16,-999],[1783331100000,888.16,-999],[1783332000000,888.16,-999],[1783332900000,888.16,-999],[1783333800000,888.16,-999],[1783334700000,888.16,-999],[1783335600000,888.16,-999],[1783336500000,888.16,-999],[1783337400000,888.16,-999],[1783338300000,888.16,-999],[1783339200000,888.16,-999],[1783340100000,888.16,-999],[1783341000000,888.16,-999],[1783341900000,888.16,-999],[1783342800000,888.16,-999],[1783343700000,888.16,-999],[1783344600000,888.16,-999],[1783345500000,888.16,-999],[1783346400000,888.16,-999],[1783347300000,888.16,-999],[1783348200000,888.16,-999],[1783349100000,888.16,-999],[1783350000000,888.16,-999],[1783350900000,888.16,-999],[1783351800000,888.16,-999],[1783352700000,888.16,-999],[1783353600000,888.16,-999],[1783354500000,888.16,-999],[1783355400000,888.16,-999],[1783356300000,888.16,-999],[1783357200000,888.15,-999],[1783358100000,888.15,-999],[1783359000000,888.15,-999],[1783359900000,888.15,-999],[1783360800000,888.15,-999],[1783361700000,888.15,-999],[1783362600000,888.15,-999],[1783363500000,888.15,-999],[1783364400000,888.15,-999],[1783365300000,888.15,-999],[1783366200000,888.15,-999],[1783367100000,888.15,-999],[1783368000000,888.15,-999],[1783368900000,888.15,-999],[1783369800000,888.15,-999],[1783370700000,888.15,-999],[1783371600000,888.15,-999],[1783372500000,888.15,-999],[1783373400000,888.15,-999],[1783374300000,888.15,-999],[1783375200000,888.15,-999],[1783376100000,888.15,-999],[1783377000000,888.15,-999],[1783377900000,888.15,-999],[1783378800000,888.15,-999],[1783379700000,888.15,-999],[1783380600000,888.15,-999],[1783381500000,888.15,-999],[1783382400000,888.15,-999],[1783383300000,888.15,-999],[1783384200000,888.15,-999],[1783385100000,888.15,-999],[1783386000000,888.15,-999],[1783386900000,888.15,-999],[1783387800000,888.15,-999],[1783388700000,888.15,-999],[1783389600000,888.15,-999],[1783390500000,888.15,-999],[1783391400000,888.15,-999],[1783392300000,888.14,-999],[1783393200000,888.14,-999],[1783394100000,888.14,-999],[1783395000000,888.14,-999],[1783395900000,888.14,-999],[1783396800000,888.14,-999],[1783397700000,888.14,-999],[1783398600000,888.14,-999],[1783399500000,888.14,-999],[1783400400000,888.14,-999],[1783401300000,888.14,-999],[1783402200000,888.14,-999],[1783403100000,888.14,-999],[1783404000000,888.14,-999],[1783404900000,888.14,-999],[1783405800000,888.14,-999],[1783406700000,888.14,-999],[1783407600000,888.14,-999],[1783408500000,888.14,-999],[1783409400000,888.14,-999],[1783410300000,888.14,-999],[1783411200000,888.14,-999],[1783412100000,888.14,-999],[1783413000000,888.14,-999],[1783413900000,888.14,-999],[1783414800000,888.14,-999],[1783415700000,888.14,-999],[1783416600000,888.14,-999],[1783417500000,888.14,-999],[1783418400000,888.14,-999],[1783419300000,888.14,-999],[1783420200000,888.14,-999],[1783421100000,888.14,-999],[1783422000000,888.14,-999],[1783422900000,888.14,-999],[1783423800000,888.14,-999],[1783424700000,888.14,-999],[1783425600000,888.14,-999],[1783426500000,888.14,-999],[1783427400000,888.14,-999],[1783428300000,888.14,-999],[1783429200000,888.14,-999],[1783430100000,888.13,-999],[1783431000000,888.13,-999],[1783431900000,888.13,-999],[1783432800000,888.13,-999],[1783433700000,888.13,-999],[1783434600000,888.13,-999],[1783435500000,888.13,-999],[1783436400000,888.13,-999],[1783437300000,888.13,-999],[1783438200000,888.13,-999],[1783439100000,888.13,-999],[1783440000000,888.13,-999],[1783440900000,888.13,-999],[1783441800000,888.13,-999],[1783442700000,888.13,-999],[1783443600000,888.12,-999],[1783444500000,888.12,-999],[1783445400000,888.12,-999],[1783446300000,888.12,-999],[1783447200000,888.12,-999],[1783448100000,888.12,-999],[1783449000000,888.12,-999],[1783449900000,888.12,-999],[1783450800000,888.12,-999],[1783451700000,888.12,-999],[1783452600000,888.12,-999],[1783453500000,888.12,-999],[1783454400000,888.12,-999],[1783455300000,888.12,-999],[1783456200000,888.12,-999],[1783457100000,888.12,-999],[1783458000000,888.12,-999],[1783458900000,888.12,-999],[1783459800000,888.12,-999],[1783460700000,888.12,-999],[1783461600000,888.12,-999],[1783462500000,888.12,-999],[1783463400000,888.12,-999],[1783464300000,888.11,-999],[1783465200000,888.11,-999],[1783466100000,888.11,-999],[1783467000000,888.11,-999],[1783467900000,888.11,-999],[1783468800000,888.11,-999],[1783469700000,888.11,-999],[1783470600000,888.11,-999],[1783471500000,888.11,-999],[1783472400000,888.11,-999],[1783473300000,888.11,-999],[1783474200000,888.11,-999],[1783475100000,888.11,-999],[1783476000000,888.11,-999],[1783476900000,888.11,-999],[1783477800000,888.11,-999],[1783478700000,888.11,-999],[1783479600000,888.11,-999],[1783480500000,888.11,-999],[1783481400000,888.11,-999],[1783482300000,888.11,-999],[1783483200000,888.11,-999],[1783484100000,888.11,-999],[1783485000000,888.11,-999],[1783485900000,888.11,-999],[1783486800000,888.11,-999],[1783487700000,888.1,-999],[1783488600000,888.1,-999],[1783489500000,888.1,-999],[1783490400000,888.1,-999],[1783491300000,888.1,-999],[1783492200000,888.1,-999],[1783493100000,888.1,-999],[1783494000000,888.1,-999],[1783494900000,888.1,-999],[1783495800000,888.1,-999],[1783496700000,888.1,-999],[1783497600000,888.1,-999],[1783498500000,888.1,-999],[1783499400000,888.1,-999],[1783500300000,888.1,-999],[1783501200000,888.1,-999],[1783502100000,888.1,-999],[1783503000000,888.1,-999],[1783503900000,888.1,-999],[1783504800000,888.1,-999],[1783505700000,888.1,-999],[1783506600000,888.1,-999],[1783507500000,888.1,-999],[1783508400000,888.1,-999],[1783509300000,888.1,-999],[1783510200000,888.1,-999],[1783511100000,888.1,-999],[1783512000000,888.1,-999],[1783512900000,888.1,-999],[1783513800000,888.1,-999],[1783514700000,888.1,-999],[1783515600000,888.1,-999],[1783516500000,888.1,-999],[1783517400000,888.1,-999],[1783518300000,888.1,-999],[1783519200000,888.1,-999],[1783520100000,888.09,-999],[1783521000000,888.09,-999],[1783521900000,888.09,-999],[1783522800000,888.09,-999],[1783523700000,888.09,-999],[1783524600000,888.09,-999],[1783525500000,888.09,-999],[1783526400000,888.09,-999],[1783527300000,888.09,-999],[1783528200000,888.09,-999],[1783529100000,888.09,-999],[1783530000000,888.09,-999],[1783530900000,888.09,-999],[1783531800000,888.09,-999],[1783532700000,888.09,-999],[1783533600000,888.09,-999],[1783534500000,888.09,-999],[1783535400000,888.08,-999],[1783536300000,888.08,-999],[1783537200000,888.08,-999],[1783538100000,888.08,-999],[1783539000000,888.08,-999],[1783539900000,888.08,-999],[1783540800000,888.08,-999],[1783541700000,888.08,-999],[1783542600000,888.08,-999],[1783543500000,888.08,-999],[1783544400000,888.08,-999],[1783545300000,888.08,-999],[1783546200000,888.08,-999],[1783547100000,888.08,-999],[1783548000000,888.08,-999],[1783548900000,888.08,-999],[1783549800000,888.08,-999],[1783550700000,888.08,-999],[1783551600000,888.08,-999],[1783552500000,888.08,-999],[1783553400000,888.08,-999],[1783554300000,888.08,-999],[1783555200000,888.07,-999],[1783556100000,888.07,-999],[1783557000000,888.07,-999],[1783557900000,888.07,-999],[1783558800000,888.07,-999],[1783559700000,888.07,-999],[1783560600000,888.07,-999],[1783561500000,888.07,-999],[1783562400000,888.07,-999],[1783563300000,888.07,-999],[1783564200000,888.07,-999],[1783565100000,888.07,-999],[1783566000000,888.07,-999],[1783566900000,888.07,-999],[1783567800000,888.07,-999],[1783568700000,888.07,-999],[1783569600000,888.07,-999],[1783570500000,888.07,-999],[1783571400000,888.07,-999],[1783572300000,888.07,-999],[1783573200000,888.07,-999],[1783574100000,888.07,-999],[1783575000000,888.07,-999],[1783575900000,888.07,-999],[1783576800000,888.07,-999],[1783577700000,888.07,-999],[1783578600000,888.07,-999],[1783579500000,888.07,-999],[1783580400000,888.07,-999],[1783581300000,888.07,-999],[1783582200000,888.07,-999],[1783583100000,888.07,-999],[1783584000000,888.06,-999],[1783584900000,888.06,-999],[1783585800000,888.06,-999],[1783586700000,888.06,-999],[1783587600000,888.06,-999],[1783588500000,888.06,-999],[1783589400000,888.06,-999],[1783590300000,888.06,-999],[1783591200000,888.06,-999],[1783592100000,888.06,-999],[1783593000000,888.06,-999],[1783593900000,888.06,-999],[1783594800000,888.06,-999],[1783595700000,888.06,-999],[1783596600000,888.06,-999],[1783597500000,888.06,-999],[1783598400000,888.06,-999],[1783599300000,888.06,-999],[1783600200000,888.06,-999],[1783601100000,888.06,-999],[1783602000000,888.06,-999],[1783602900000,888.06,-999],[1783603800000,888.06,-999],[1783604700000,888.06,-999],[1783605600000,888.06,-999],[1783606500000,888.06,-999],[1783607400000,888.06,-999],[1783608300000,888.06,-999],[1783609200000,888.06,-999],[1783610100000,888.06,-999],[1783611000000,888.05,-999],[1783611900000,888.05,-999],[1783612800000,888.05,-999],[1783613700000,888.05,-999],[1783614600000,888.05,-999],[1783615500000,888.05,-999],[1783616400000,888.05,-999],[1783617300000,888.05,-999],[1783618200000,888.05,-999],[1783619100000,888.05,-999],[1783620000000,888.05,-999],[1783620900000,888.04,-999],[1783621800000,888.04,-999],[1783622700000,888.04,-999],[1783623600000,888.04,-999],[1783624500000,888.04,-999],[1783625400000,888.04,-999],[1783626300000,888.04,-999],[1783627200000,888.04,-999],[1783628100000,888.04,-999],[1783629000000,888.04,-999],[1783629900000,888.04,-999],[1783630800000,888.04,-999],[1783631700000,888.04,-999],[1783632600000,888.04,-999],[1783633500000,888.04,-999],[1783634400000,888.04,-999],[1783635300000,888.04,-999],[1783636200000,888.04,-999],[1783637100000,888.04,-999],[1783638000000,888.04,-999],[1783638900000,888.03,-999],[1783639800000,888.03,-999],[1783640700000,888.03,-999],[1783641600000,888.03,-999],[1783642500000,888.03,-999],[1783643400000,888.03,-999],[1783644300000,888.03,-999],[1783645200000,888.03,-999],[1783646100000,888.03,-999],[1783647000000,888.03,-999],[1783647900000,888.03,-999],[1783648800000,888.03,-999],[1783649700000,888.03,-999],[1783650600000,888.03,-999],[1783651500000,888.03,-999],[1783652400000,888.03,-999],[1783653300000,888.03,-999],[1783654200000,888.03,-999],[1783655100000,888.03,-999],[1783656000000,888.03,-999],[1783656900000,888.03,-999],[1783657800000,888.03,-999],[1783658700000,888.03,-999],[1783659600000,888.03,-999],[1783660500000,888.03,-999],[1783661400000,888.03,-999],[1783662300000,888.03,-999],[1783663200000,888.02,-999],[1783664100000,888.02,-999],[1783665000000,888.02,-999],[1783665900000,888.02,-999],[1783666800000,888.02,-999],[1783667700000,888.02,-999],[1783668600000,888.02,-999],[1783669500000,888.02,-999],[1783670400000,888.02,-999],[1783671300000,888.02,-999],[1783672200000,888.02,-999],[1783673100000,888.02,-999],[1783674000000,888.02,-999],[1783674900000,888.02,-999],[1783675800000,888.02,-999],[1783676700000,888.02,-999],[1783677600000,888.02,-999],[1783678500000,888.02,-999],[1783679400000,888.02,-999],[1783680300000,888.02,-999],[1783681200000,888.02,-999],[1783682100000,888.02,-999],[1783683000000,888.02,-999],[1783683900000,888.02,-999],[1783684800000,888.02,-999],[1783685700000,888.02,-999],[1783686600000,888.02,-999],[1783687500000,888.02,-999],[1783688400000,888.02,-999],[1783689300000,888.02,-999],[1783690200000,888.02,-999],[1783691100000,888.02,-999],[1783692000000,888.02,-999],[1783692900000,888.01,-999],[1783693800000,888.01,-999],[1783694700000,888.01,-999],[1783695600000,888.01,-999],[1783696500000,888.01,-999],[1783697400000,888.01,-999],[1783698300000,888.01,-999],[1783699200000,888,-999],[1783700100000,888,-999],[1783701000000,888,-999],[1783701900000,888,-999],[1783702800000,888,-999],[1783703700000,888,-999],[1783704600000,888,-999],[1783705500000,888,-999],[1783706400000,888,-999],[1783707300000,888,-999],[1783708200000,888,-999],[1783709100000,888,-999],[1783710000000,888,-999],[1783710900000,888,-999],[1783711800000,888,-999],[1783712700000,888,-999],[1783713600000,887.99,-999],[1783714500000,887.99,-999],[1783715400000,887.99,-999],[1783716300000,887.99,-999],[1783717200000,887.99,-999],[1783718100000,887.99,-999],[1783719000000,887.99,-999],[1783719900000,887.99,-999],[1783720800000,887.97,-999],[1783721700000,887.97,-999],[1783722600000,887.97,-999],[1783723500000,887.97,-999],[1783724400000,887.97,-999],[1783725300000,887.97,-999],[1783726200000,887.97,-999],[1783727100000,887.97,-999],[1783728000000,887.97,-999],[1783728900000,887.97,-999],[1783729800000,887.97,-999],[1783730700000,887.97,-999],[1783731600000,887.97,-999],[1783732500000,887.97,-999],[1783733400000,887.97,-999],[1783734300000,887.97,-999],[1783735200000,887.97,-999],[1783736100000,887.97,-999],[1783737000000,887.97,-999],[1783737900000,887.97,-999],[1783738800000,887.97,-999],[1783739700000,887.97,-999],[1783740600000,887.97,-999],[1783741500000,887.97,-999],[1783742400000,887.97,-999],[1783743300000,887.97,-999],[1783744200000,887.97,-999],[1783745100000,887.97,-999],[1783746000000,887.97,-999],[1783746900000,887.97,-999],[1783747800000,887.97,-999],[1783748700000,887.97,-999],[1783749600000,887.97,-999],[1783750500000,887.97,-999],[1783751400000,887.97,-999],[1783752300000,887.97,-999],[1783753200000,887.97,-999],[1783754100000,887.97,-999],[1783755000000,887.97,-999],[1783755900000,887.97,-999],[1783756800000,887.97,-999],[1783757700000,887.97,-999],[1783758600000,887.97,-999],[1783759500000,887.97,-999],[1783760400000,887.97,-999],[1783761300000,887.97,-999],[1783762200000,887.97,-999],[1783763100000,887.97,-999],[1783764000000,887.97,-999],[1783764900000,887.97,-999],[1783765800000,887.97,-999],[1783766700000,887.97,-999],[1783767600000,887.97,-999],[1783768500000,887.97,-999],[1783769400000,887.97,-999],[1783770300000,887.97,-999],[1783771200000,887.97,-999],[1783772100000,887.97,-999],[1783773000000,887.97,-999],[1783773900000,887.97,-999],[1783774800000,887.97,-999],[1783775700000,887.97,-999],[1783776600000,887.97,-999],[1783777500000,887.97,-999],[1783778400000,887.97,-999],[1783779300000,887.97,-999],[1783780200000,887.97,-999],[1783781100000,887.97,-999],[1783782000000,887.97,-999],[1783782900000,887.96,-999],[1783783800000,887.96,-999],[1783784700000,887.96,-999],[1783785600000,887.96,-999],[1783786500000,887.96,-999],[1783787400000,887.96,-999],[1783788300000,887.97,-999],[1783789200000,887.97,-999],[1783790100000,887.98,-999],[1783791000000,887.99,-999],[1783791900000,887.99,-999],[1783792800000,888,-999],[1783793700000,888,-999],[1783794600000,888,-999],[1783795500000,888,-999],[1783796400000,888,-999],[1783797300000,888,-999],[1783798200000,888,-999],[1783799100000,888,-999],[1783800000000,888,-999],[1783800900000,888,-999],[1783801800000,888,-999],[1783802700000,888,-999],[1783803600000,888,-999],[1783804500000,888,-999],[1783805400000,888,-999],[1783806300000,888,-999],[1783807200000,888.01,-999],[1783808100000,888.01,-999],[1783809000000,888.01,-999],[1783809900000,888.01,-999],[1783810800000,888.01,-999],[1783811700000,888.01,-999],[1783812600000,888,-999],[1783813500000,888,-999],[1783814400000,888,-999],[1783815300000,888,-999],[1783816200000,888,-999],[1783817100000,888,-999],[1783818000000,888,-999],[1783818900000,888,-999],[1783819800000,888,-999],[1783820700000,888,-999],[1783821600000,888,-999],[1783822500000,888,-999],[1783823400000,888,-999],[1783824300000,888,-999],[1783825200000,888,-999],[1783826100000,888,-999],[1783827000000,888,-999],[1783827900000,888,-999],[1783828800000,888,-999],[1783829700000,888,-999],[1783830600000,888,-999],[1783831500000,888,-999],[1783832400000,888,-999],[1783833300000,888,-999],[1783834200000,888,-999],[1783835100000,888,-999],[1783836000000,888,-999],[1783836900000,888,-999],[1783837800000,888,-999],[1783838700000,888,-999],[1783839600000,888,-999],[1783840500000,888,-999],[1783841400000,888,-999],[1783842300000,888,-999],[1783843200000,888,-999],[1783844100000,888,-999],[1783845000000,888,-999],[1783845900000,888,-999],[1783846800000,888,-999],[1783847700000,888,-999],[1783848600000,888,-999],[1783849500000,888,-999],[1783850400000,888,-999],[1783851300000,888,-999],[1783852200000,888,-999],[1783853100000,888,-999],[1783854000000,888,-999],[1783854900000,888,-999],[1783855800000,888,-999],[1783856700000,888,-999],[1783857600000,888,-999],[1783858500000,888,-999],[1783859400000,888,-999],[1783860300000,888,-999],[1783861200000,888,-999],[1783862100000,888,-999],[1783863000000,888,-999],[1783863900000,888,-999],[1783864800000,888,-999],[1783865700000,888,-999],[1783866600000,888,-999],[1783867500000,888,-999],[1783868400000,888,-999],[1783869300000,888,-999],[1783870200000,888,-999],[1783871100000,888,-999],[1783872000000,888,-999],[1783872900000,888,-999],[1783873800000,888,-999],[1783874700000,888,-999],[1783875600000,888,-999],[1783876500000,887.99,-999],[1783877400000,887.99,-999],[1783878300000,887.99,-999],[1783879200000,887.99,-999],[1783880100000,887.99,-999],[1783881000000,887.99,-999],[1783881900000,887.99,-999],[1783882800000,887.99,-999],[1783883700000,887.99,-999],[1783884600000,887.99,-999],[1783885500000,887.99,-999],[1783886400000,887.99,-999],[1783887300000,887.99,-999],[1783888200000,887.99,-999],[1783889100000,887.99,-999],[1783890000000,887.98,-999],[1783890900000,887.98,-999],[1783891800000,887.98,-999],[1783892700000,887.98,-999],[1783893600000,887.97,-999],[1783894500000,887.97,-999],[1783895400000,887.97,-999],[1783896300000,887.97,-999],[1783897200000,887.97,-999],[1783898100000,887.97,-999],[1783899000000,887.97,-999],[1783899900000,887.97,-999],[1783900800000,887.97,-999],[1783901700000,887.97,-999],[1783902600000,887.97,-999],[1783903500000,887.97,-999],[1783904400000,887.97,-999],[1783905300000,887.97,-999],[1783906200000,887.97,-999],[1783907100000,887.97,-999],[1783908000000,887.97,-999],[1783908900000,887.97,-999],[1783909800000,887.97,-999],[1783910700000,887.97,-999],[1783911600000,887.97,-999],[1783912500000,887.97,-999],[1783913400000,887.97,-999],[1783914300000,887.97,-999],[1783915200000,887.97,-999],[1783916100000,887.97,-999],[1783917000000,887.97,-999],[1783917900000,887.97,-999],[1783918800000,887.97,-999],[1783919700000,887.97,-999],[1783920600000,887.97,-999],[1783921500000,887.97,-999],[1783922400000,887.97,-999],[1783923300000,887.97,-999],[1783924200000,887.97,-999],[1783925100000,887.97,-999],[1783926000000,887.97,-999],[1783926900000,887.97,-999],[1783927800000,887.97,-999],[1783928700000,887.97,-999],[1783929600000,887.97,-999],[1783930500000,887.97,-999],[1783931400000,887.97,-999],[1783932300000,887.97,-999],[1783933200000,887.97,-999],[1783934100000,887.97,-999],[1783935000000,887.97,-999],[1783935900000,887.97,-999],[1783936800000,887.97,-999],[1783937700000,887.97,-999],[1783938600000,887.96,-999],[1783939500000,887.96,-999],[1783940400000,887.96,-999],[1783941300000,887.96,-999],[1783942200000,887.96,-999],[1783943100000,887.96,-999],[1783944000000,887.96,-999],[1783944900000,887.96,-999],[1783945800000,887.96,-999],[1783946700000,887.96,-999],[1783947600000,887.96,-999],[1783948500000,887.96,-999],[1783949400000,887.96,-999],[1783950300000,887.96,-999],[1783951200000,887.96,-999],[1783952100000,887.96,-999],[1783953000000,887.96,-999],[1783953900000,887.96,-999],[1783954800000,887.96,-999],[1783955700000,887.96,-999],[1783956600000,887.96,-999],[1783957500000,887.96,-999],[1783958400000,887.96,-999],[1783959300000,887.96,-999],[1783960200000,887.96,-999],[1783961100000,887.96,-999],[1783962000000,887.96,-999],[1783962900000,887.96,-999],[1783963800000,887.96,-999],[1783964700000,887.96,-999],[1783965600000,887.96,-999],[1783966500000,887.96,-999],[1783967400000,887.96,-999],[1783968300000,887.96,-999],[1783969200000,887.96,-999],[1783970100000,887.96,-999],[1783971000000,887.96,-999],[1783971900000,887.95,-999],[1783972800000,887.95,-999],[1783973700000,887.95,-999],[1783974600000,887.95,-999],[1783975500000,887.95,-999],[1783976400000,887.95,-999],[1783977300000,887.95,-999],[1783978200000,887.95,-999],[1783979100000,887.95,-999],[1783980000000,887.95,-999],[1783980900000,887.95,-999],[1783981800000,887.95,-999],[1783982700000,887.95,-999],[1783983600000,887.95,-999],[1783984500000,887.94,-999],[1783985400000,887.92,-999],[1783986300000,887.91,-999],[1783987200000,887.92,-999],[1783988100000,887.93,-999],[1783989000000,887.93,-999],[1783989900000,887.93,-999],[1783990800000,887.93,-999],[1783991700000,887.94,-999],[1783992600000,887.95,-999],[1783993500000,887.95,-999],[1783994400000,887.95,-999],[1783995300000,887.95,-999],[1783996200000,887.95,-999],[1783997100000,887.95,-999],[1783998000000,887.95,-999],[1783998900000,887.95,-999],[1783999800000,887.95,-999],[1784000700000,887.95,-999],[1784001600000,887.95,-999],[1784002500000,887.95,-999],[1784003400000,887.95,-999],[1784004300000,887.95,-999],[1784005200000,887.96,-999],[1784006100000,887.96,-999],[1784007000000,887.96,-999],[1784007900000,887.96,-999],[1784008800000,887.96,-999],[1784009700000,887.96,-999],[1784010600000,887.96,-999],[1784011500000,887.96,-999],[1784012400000,887.96,-999],[1784013300000,887.96,-999],[1784014200000,887.96,-999],[1784015100000,887.96,-999],[1784016000000,887.96,-999],[1784016900000,887.96,-999],[1784017800000,887.96,-999],[1784018700000,887.96,-999],[1784019600000,887.96,-999],[1784020500000,887.96,-999],[1784021400000,887.96,-999],[1784022300000,887.96,-999],[1784023200000,887.97,-999],[1784024100000,888,-999],[1784025000000,888,-999],[1784025900000,888,-999],[1784026800000,888,-999],[1784027700000,888,-999],[1784028600000,888,-999],[1784029500000,888,-999],[1784030400000,888,-999],[1784031300000,888,-999],[1784032200000,888.01,-999],[1784033100000,888.01,-999],[1784034000000,888.01,-999],[1784034900000,888.01,-999],[1784035800000,888.01,-999],[1784036700000,888.02,-999],[1784037600000,888.02,-999],[1784038500000,888.02,-999],[1784039400000,888.02,-999],[1784040300000,888.02,-999],[1784041200000,888.02,-999],[1784042100000,888.02,-999],[1784043000000,888.02,-999],[1784043900000,888.02,-999],[1784044800000,888.02,-999],[1784045700000,888.02,-999],[1784046600000,888.02,-999],[1784047500000,888.02,-999],[1784048400000,888.02,-999],[1784049300000,888.02,-999],[1784050200000,888.02,-999],[1784051100000,888.02,-999],[1784052000000,888.01,-999],[1784052900000,888.01,-999],[1784053800000,888.01,-999],[1784054700000,888.01,-999],[1784055600000,888.01,-999],[1784056500000,888.01,-999],[1784057400000,888.01,-999],[1784058300000,888.01,-999],[1784059200000,888.01,-999],[1784060100000,888.01,-999],[1784061000000,888.01,-999],[1784061900000,888.01,-999],[1784062800000,888.01,-999],[1784063700000,888.01,-999],[1784064600000,888.01,-999],[1784065500000,888.01,-999],[1784066400000,888.01,-999],[1784067300000,888.01,-999],[1784068200000,888.01,-999],[1784069100000,888.01,-999],[1784070000000,888.01,-999],[1784070900000,888.01,-999],[1784075400000,888.01,-999],[1784076300000,888.01,-999],[1784077200000,888.01,-999],[1784078100000,888.01,-999],[1784079000000,888.01,-999],[1784079900000,888.01,-999],[1784080800000,888.01,-999],[1784081700000,888.01,-999],[1784082600000,888.01,-999],[1784083500000,888.01,-999],[1784084400000,888.01,-999],[1784085300000,888.01,-999],[1784086200000,888.01,-999],[1784087100000,888.01,-999],[1784088000000,888.01,-999],[1784088900000,888.01,-999],[1784089800000,888.01,-999],[1784090700000,888.01,-999],[1784091600000,888.01,-999],[1784092500000,888.01,-999],[1784093400000,888.01,-999],[1784094300000,888.01,-999],[1784095200000,888.01,-999],[1784096100000,888.01,-999],[1784097000000,888.01,-999],[1784097900000,888.01,-999],[1784098800000,888.01,-999],[1784099700000,888.01,-999],[1784100600000,888.01,-999],[1784101500000,888.01,-999],[1784102400000,888.01,-999],[1784103300000,888.01,-999],[1784104200000,888.01,-999],[1784105100000,888.01,-999],[1784106000000,888.01,-999],[1784106900000,888.01,-999],[1784107800000,888.01,-999],[1784108700000,888.01,-999],[1784109600000,888.01,-999],[1784110500000,888.01,-999],[1784111400000,888.01,-999],[1784112300000,888.01,-999],[1784113200000,888.01,-999],[1784114100000,888.01,-999],[1784115000000,888.01,-999],[1784115900000,888.01,-999],[1784116800000,888.01,-999],[1784117700000,888.01,-999],[1784118600000,888.01,-999],[1784119500000,888.01,-999],[1784120400000,888.01,-999],[1784121300000,888.02,-999],[1784122200000,888.02,-999],[1784123100000,888.03,-999],[1784124000000,888.04,-999],[1784124900000,888.04,-999],[1784125800000,888.04,-999],[1784126700000,888.05,-999],[1784127600000,888.05,-999],[1784128500000,888.06,-999],[1784133000000,888.08,-999],[1784133900000,888.08,-999],[1784134800000,888.09,-999],[1784135700000,888.09,-999],[1784136600000,888.09,-999],[1784137500000,888.09,-999],[1784138400000,888.11,-999],[1784139300000,888.14,-999],[1784140200000,888.15,-999],[1784141100000,888.18,-999],[1784142000000,888.2,-999],[1784142900000,888.21,-999],[1784143800000,888.23,-999],[1784144700000,888.24,-999],[1784145600000,888.25,-999],[1784146500000,888.27,-999],[1784147400000,888.28,-999],[1784148300000,888.3,-999],[1784149200000,888.32,-999],[1784150100000,888.34,-999],[1784151000000,888.37,-999],[1784151900000,888.4,-999],[1784152800000,888.44,-999],[1784153700000,888.47,-999],[1784154600000,888.52,-999],[1784155500000,888.57,-999],[1784156400000,888.63,-999],[1784157300000,888.69,-999],[1784158200000,888.75,-999],[1784159100000,888.83,-999],[1784160000000,888.9,-999],[1784160900000,888.98,-999],[1784161800000,889.07,-999],[1784162700000,889.16,-999],[1784163600000,889.25,-999],[1784164500000,889.34,-999],[1784165400000,889.43,-999],[1784166300000,889.53,-999],[1784167200000,889.63,-999],[1784168100000,889.73,-999],[1784169000000,889.83,-999],[1784169900000,889.92,-999],[1784170800000,890.02,-999],[1784171700000,890.12,-999],[1784172600000,890.22,-999],[1784173500000,890.32,-999],[1784174400000,890.41,-999],[1784175300000,890.5,-999],[1784176200000,890.59,-999],[1784177100000,890.68,-999],[1784178000000,890.77,-999],[1784178900000,890.85,-999],[1784179800000,890.94,-999],[1784180700000,891.02,-999],[1784181600000,891.1,-999],[1784182500000,891.19,-999],[1784183400000,891.27,-999],[1784184300000,891.34,-999],[1784185200000,891.42,-999],[1784186100000,891.5,-999],[1784187000000,891.57,-999],[1784187900000,891.66,-999],[1784188800000,891.72,-999],[1784189700000,891.79,-999],[1784190600000,891.86,-999],[1784191500000,891.92,-999],[1784192400000,892,-999],[1784193300000,892.06,-999],[1784194200000,892.12,-999],[1784195100000,892.18,-999],[1784196000000,892.24,-999],[1784196900000,892.31,-999],[1784197800000,892.41,-999],[1784198700000,892.41,-999],[1784199600000,892.41,-999],[1784200500000,892.41,-999],[1784201400000,892.41,-999],[1784202300000,892.41,-999],[1784203200000,892.41,-999],[1784204100000,892.41,-999],[1784205000000,892.41,-999],[1784205900000,892.41,-999],[1784206800000,892.41,-999],[1784207700000,892.41,-999],[1784208600000,892.41,-999],[1784209500000,892.41,-999],[1784210400000,892.41,-999],[1784211300000,892.41,-999],[1784212200000,892.41,-999],[1784213100000,893.1,-999],[1784214000000,893.12,-999],[1784214900000,893.13,-999],[1784215800000,893.16,-999],[1784216700000,893.19,-999],[1784217600000,893.21,-999],[1784218500000,893.23,-999],[1784219400000,893.26,-999],[1784220300000,893.28,-999],[1784221200000,893.29,-999],[1784222100000,893.31,-999],[1784223000000,893.33,-999],[1784223900000,893.35,-999],[1784224800000,893.48,-999],[1784225700000,893.49,-999],[1784226600000,893.5,-999],[1784227500000,893.52,-999],[1784228400000,893.53,-999],[1784229300000,893.55,-999],[1784230200000,893.56,-999],[1784231100000,893.58,-999],[1784232000000,893.59,-999],[1784232900000,893.6,-999],[1784233800000,893.64,-999],[1784234700000,893.66,-999],[1784235600000,893.68,-999],[1784236500000,893.69,-999],[1784237400000,893.7,-999],[1784238300000,893.7,-999],[1784239200000,893.74,-999],[1784240100000,893.74,-999],[1784241000000,893.75,-999],[1784241900000,893.76,-999],[1784242800000,893.78,-999],[1784243700000,893.79,-999],[1784244600000,893.79,-999],[1784245500000,893.81,-999],[1784246400000,893.83,-999],[1784247300000,893.84,-999],[1784248200000,893.87,-999],[1784249100000,893.9,-999],[1784250000000,893.93,-999],[1784250900000,893.97,-999],[1784251800000,894.02,-999],[1784252700000,894.08,-999],[1784253600000,894.14,-999],[1784254500000,894.21,-999],[1784255400000,894.3,-999],[1784256300000,894.39,-999],[1784257200000,894.49,-999],[1784258100000,894.6,-999],[1784259000000,894.71,-999],[1784259900000,894.86,-999],[1784260800000,895,-999],[1784261700000,895.17,-999],[1784262600000,895.34,-999],[1784263500000,895.5,-999],[1784264400000,895.69,-999],[1784265300000,895.88,-999],[1784266200000,896.09,-999],[1784267100000,896.29,-999],[1784268000000,896.5,-999],[1784268900000,896.73,-999],[1784269800000,896.95,-999],[1784270700000,897.17,-999],[1784271600000,897.4,-999],[1784272500000,897.64,-999],[1784273400000,897.88,-999],[1784274300000,898.12,-999],[1784275200000,898.34,-999],[1784276100000,898.58,-999],[1784277000000,898.81,-999],[1784277900000,899.06,-999],[1784278800000,899.16,-999],[1784279700000,899.16,-999],[1784280600000,899.16,-999],[1784281500000,899.16,-999],[1784282400000,899.16,-999],[1784283300000,899.16,-999],[1784284200000,899.16,-999],[1784285100000,900.82,-999],[1784286000000,901.02,-999],[1784286900000,901.21,-999],[1784287800000,901.39,-999],[1784288700000,901.58,-999],[1784289600000,901.76,-999],[1784290500000,901.93,-999],[1784291400000,902.09,-999],[1784292300000,902.28,-999],[1784293200000,902.43,-999],[1784294100000,902.58,-999],[1784295000000,902.61,-999],[1784295900000,902.61,-999],[1784296800000,902.61,-999],[1784297700000,902.61,-999],[1784298600000,902.61,-999],[1784299500000,902.61,-999],[1784300400000,902.61,-999],[1784301300000,902.61,-999],[1784302200000,902.61,-999],[1784303100000,902.61,-999],[1784304000000,902.61,-999],[1784304900000,902.61,-999],[1784305800000,902.61,-999],[1784306700000,902.61,-999],[1784307600000,902.61,-999],[1784308500000,902.61,-999],[1784309400000,904.6,-999],[1784310300000,904.77,-999],[1784311200000,904.85,-999],[1784312100000,904.92,-999],[1784313000000,905.01,-999],[1784313900000,905.09,-999],[1784314800000,905.16,-999],[1784315700000,905.22,-999],[1784316600000,905.29,-999],[1784317500000,905.34,-999],[1784318400000,905.41,-999],[1784319300000,905.47,-999],[1784320200000,905.52,-999],[1784321100000,905.57,-999],[1784322000000,905.64,-999],[1784322900000,905.68,-999],[1784323800000,905.74,-999],[1784324700000,905.79,-999],[1784325600000,905.83,-999],[1784326500000,905.88,-999],[1784327400000,905.92,-999],[1784328300000,905.96,-999],[1784329200000,906,-999],[1784330100000,906.05,-999],[1784331000000,906.09,-999],[1784331900000,906.12,-999],[1784332800000,906.17,-999],[1784333700000,906.21,-999],[1784334600000,906.24,-999],[1784335500000,906.28,-999],[1784336400000,906.32,-999],[1784337300000,906.34,-999],[1784338200000,906.37,-999],[1784339100000,906.41,-999],[1784340000000,906.44,-999],[1784340900000,906.48,-999],[1784341800000,906.51,-999],[1784342700000,906.54,-999],[1784343600000,906.56,-999],[1784344500000,906.6,-999],[1784345400000,906.62,-999],[1784346300000,906.66,-999],[1784347200000,906.69,-999],[1784348100000,906.71,-999],[1784349000000,906.74,-999],[1784349900000,906.76,-999],[1784350800000,906.79,-999],[1784351700000,906.82,-999],[1784352600000,906.84,-999],[1784353500000,906.87,-999],[1784354400000,906.89,-999],[1784355300000,906.92,-999],[1784356200000,906.92,-999],[1784357100000,906.94,-999],[1784358000000,906.96,-999],[1784358900000,906.99,-999],[1784359800000,907.01,-999],[1784360700000,907.03,-999],[1784361600000,907.04,-999],[1784362500000,907.06,-999],[1784363400000,907.08,-999],[1784364300000,907.09,-999],[1784365200000,907.11,-999],[1784366100000,907.13,-999],[1784367000000,907.15,-999],[1784367900000,907.17,-999],[1784368800000,907.18,-999],[1784369700000,907.2,-999],[1784370600000,907.21,-999],[1784371500000,907.22,-999],[1784372400000,907.24,-999],[1784373300000,907.25,-999],[1784374200000,907.27,-999],[1784375100000,907.28,-999],[1784376000000,907.29,-999],[1784376900000,907.31,-999],[1784377800000,907.32,-999],[1784378700000,907.33,-999],[1784379600000,907.34,-999],[1784380500000,907.38,-999],[1784381400000,907.38,-999],[1784382300000,907.4,-999],[1784383200000,907.41,-999],[1784384100000,907.42,-999],[1784385000000,907.43,-999],[1784385900000,907.44,-999],[1784386800000,907.47,-999],[1784387700000,907.47,-999],[1784388600000,907.49,-999],[1784389500000,907.5,-999],[1784390400000,907.51,-999],[1784391300000,907.52,-999],[1784392200000,907.53,-999],[1784393100000,907.54,-999],[1784394000000,907.56,-999],[1784394900000,907.56,-999],[1784395800000,907.59,-999],[1784396700000,907.59,-999],[1784397600000,907.6,-999],[1784398500000,907.62,-999],[1784399400000,907.63,-999],[1784400300000,907.64,-999],[1784401200000,907.65,-999],[1784402100000,907.66,-999],[1784403000000,907.67,-999],[1784403900000,907.7,-999],[1784404800000,907.7,-999],[1784405700000,907.71,-999],[1784406600000,907.72,-999],[1784407500000,907.73,-999],[1784408400000,907.73,-999],[1784409300000,907.74,-999],[1784410200000,907.76,-999],[1784411100000,907.77,-999],[1784412000000,907.78,-999],[1784412900000,907.79,-999],[1784413800000,907.8,-999],[1784414700000,907.8,-999],[1784415600000,907.81,-999],[1784416500000,907.82,-999],[1784417400000,907.83,-999],[1784418300000,907.83,-999],[1784419200000,907.85,-999],[1784420100000,907.87,-999],[1784421000000,907.87,-999],[1784421900000,907.88,-999],[1784422800000,907.88,-999],[1784423700000,907.89,-999],[1784424600000,907.9,-999],[1784425500000,907.91,-999],[1784426400000,907.91,-999],[1784427300000,907.93,-999],[1784428200000,907.94,-999],[1784429100000,907.94,-999],[1784430000000,907.95,-999],[1784430900000,907.97,-999],[1784431800000,907.97,-999],[1784432700000,907.98,-999],[1784433600000,907.98,-999],[1784434500000,907.99,-999],[1784435400000,908,-999],[1784436300000,908.01,-999],[1784437200000,908.01,-999],[1784438100000,908.03,-999],[1784439000000,908.03,-999],[1784439900000,908.05,-999],[1784440800000,908.06,-999],[1784441700000,908.06,-999],[1784442600000,908.07,-999],[1784443500000,908.08,-999],[1784444400000,908.08,-999],[1784445300000,908.08,-999],[1784446200000,908.1,-999],[1784447100000,908.11,-999],[1784448000000,908.12,-999],[1784448900000,908.12,-999],[1784449800000,908.12,-999],[1784450700000,908.12,-999],[1784451600000,908.13,-999],[1784452500000,908.13,-999],[1784453400000,908.15,-999],[1784454300000,908.15,-999],[1784455200000,908.15,-999],[1784456100000,908.17,-999],[1784457000000,908.17,-999],[1784457900000,908.17,-999],[1784458800000,908.19,-999],[1784459700000,908.19,-999],[1784460600000,908.2,-999],[1784461500000,908.2,-999],[1784462400000,908.2,-999],[1784463300000,908.21,-999],[1784464200000,908.22,-999],[1784465100000,908.23,-999],[1784466000000,908.23,-999],[1784466900000,908.23,-999],[1784467800000,908.24,-999],[1784468700000,908.24,-999],[1784469600000,908.26,-999],[1784470500000,908.26,-999],[1784471400000,908.26,-999],[1784472300000,908.28,-999],[1784473200000,908.28,-999],[1784474100000,908.28,-999],[1784475000000,908.31,-999],[1784475900000,908.31,-999],[1784476800000,908.31,-999],[1784477700000,908.31,-999],[1784478600000,908.31,-999],[1784479500000,908.34,-999],[1784480400000,908.34,-999],[1784481300000,908.34,-999],[1784482200000,908.35,-999],[1784483100000,908.35,-999],[1784484000000,908.35,-999],[1784484900000,908.35,-999],[1784485800000,908.35,-999],[1784486700000,908.36,-999],[1784487600000,908.36,-999],[1784488500000,908.38,-999],[1784489400000,908.38,-999],[1784490300000,908.39,-999],[1784491200000,908.39,-999],[1784492100000,908.4,-999],[1784493000000,908.4,-999],[1784493900000,908.4,-999],[1784494800000,908.41,-999],[1784495700000,908.41,-999],[1784496600000,908.41,-999],[1784497500000,908.42,-999],[1784498400000,908.42,-999],[1784499300000,908.43,-999],[1784500200000,908.43,-999],[1784501100000,908.43,-999],[1784502000000,908.43,-999],[1784502900000,908.44,-999],[1784503800000,908.44,-999],[1784504700000,908.46,-999],[1784505600000,908.46,-999],[1784506500000,908.47,-999],[1784507400000,908.47,-999],[1784508300000,908.47,-999],[1784509200000,908.47,-999],[1784510100000,908.48,-999],[1784511000000,908.48,-999],[1784511900000,908.48,-999],[1784512800000,908.5,-999],[1784513700000,908.5,-999],[1784514600000,908.5,-999],[1784515500000,908.5,-999],[1784516400000,908.52,-999],[1784517300000,908.52,-999],[1784518200000,908.52,-999],[1784519100000,908.53,-999],[1784520000000,908.53,-999],[1784520900000,908.53,-999],[1784521800000,908.54,-999],[1784522700000,908.54,-999],[1784523600000,908.55,-999],[1784524500000,908.55,-999],[1784525400000,908.55,-999],[1784526300000,908.55,-999],[1784527200000,908.56,-999],[1784528100000,908.56,-999],[1784529000000,908.57,-999],[1784529900000,908.57,-999],[1784530800000,908.57,-999],[1784531700000,908.58,-999],[1784532600000,908.59,-999],[1784533500000,908.59,-999],[1784534400000,908.6,-999],[1784535300000,908.6,-999],[1784536200000,908.62,-999],[1784537100000,908.62,-999],[1784538000000,908.62,-999],[1784538900000,908.62,-999],[1784539800000,908.62,-999],[1784540700000,908.62,-999],[1784541600000,908.64,-999],[1784542500000,908.64,-999],[1784543400000,908.64,-999],[1784544300000,908.64,-999],[1784545200000,908.65,-999],[1784546100000,908.65,-999],[1784547000000,908.65,-999],[1784547900000,908.66,-999],[1784548800000,908.66,-999],[1784549700000,908.66,-999],[1784550600000,908.67,-999],[1784551500000,908.67,-999],[1784552400000,908.67,-999],[1784553300000,908.67,-999],[1784554200000,908.69,-999],[1784555100000,908.69,-999],[1784556000000,908.69,-999],[1784556900000,908.69,-999],[1784557800000,908.7,-999],[1784558700000,908.7,-999],[1784559600000,908.71,-999],[1784560500000,908.71,-999],[1784561400000,908.71,-999],[1784562300000,908.71,-999],[1784563200000,908.72,-999],[1784564100000,908.72,-999],[1784565000000,908.73,-999],[1784565900000,908.73,-999],[1784566800000,908.74,-999],[1784567700000,908.74,-999],[1784568600000,908.74,-999],[1784569500000,908.75,-999],[1784570400000,908.75,-999],[1784571300000,908.75,-999],[1784572200000,908.76,-999],[1784573100000,908.76,-999],[1784574000000,908.77,-999],[1784574900000,908.79,-999],[1784575800000,908.79,-999],[1784576700000,908.79,-999],[1784577600000,908.79,-999],[1784578500000,908.79,-999],[1784579400000,908.79,-999],[1784580300000,908.79,-999],[1784581200000,908.79,-999],[1784582100000,908.79,-999],[1784583000000,908.81,-999],[1784583900000,908.81,-999],[1784584800000,908.82,-999],[1784585700000,908.82,-999],[1784586600000,908.82,-999],[1784587500000,908.82,-999],[1784588400000,908.84,-999],[1784589300000,908.84,-999],[1784590200000,908.84,-999],[1784591100000,908.84,-999],[1784592000000,908.84,-999],[1784592900000,908.84,-999],[1784593800000,908.85,-999],[1784594700000,908.85,-999],[1784595600000,908.85,-999],[1784596500000,908.85,-999],[1784597400000,908.86,-999],[1784598300000,908.86,-999],[1784599200000,908.86,-999],[1784600100000,908.86,-999],[1784601000000,908.86,-999],[1784601900000,908.86,-999],[1784602800000,908.88,-999],[1784603700000,908.88,-999],[1784604600000,908.88,-999],[1784605500000,908.88,-999],[1784606400000,908.88,-999],[1784607300000,908.9,-999],[1784608200000,908.9,-999],[1784609100000,908.9,-999],[1784610000000,908.9,-999],[1784610900000,908.92,-999],[1784611800000,908.92,-999],[1784612700000,908.92,-999],[1784613600000,908.92,-999],[1784614500000,908.92,-999],[1784615400000,908.92,-999],[1784616300000,908.92,-999],[1784617200000,908.92,-999],[1784618100000,908.92,-999],[1784619000000,908.92,-999],[1784619900000,908.94,-999],[1784620800000,908.94,-999],[1784621700000,908.94,-999],[1784622600000,908.94,-999],[1784623500000,908.95,-999],[1784624400000,908.95,-999],[1784625300000,908.96,-999],[1784626200000,908.96,-999],[1784627100000,908.96,-999],[1784628000000,908.96,-999],[1784628900000,908.96,-999],[1784629800000,908.96,-999],[1784630700000,908.98,-999],[1784631600000,908.98,-999],[1784632500000,908.98,-999],[1784633400000,908.98,-999],[1784634300000,908.98,-999],[1784635200000,908.98,-999],[1784636100000,908.98,-999],[1784637000000,908.99,-999],[1784637900000,908.99,-999],[1784638800000,908.99,-999],[1784639700000,909,-999],[1784640600000,909,-999],[1784641500000,909,-999],[1784642400000,909,-999],[1784643300000,909.01,-999],[1784644200000,909.01,-999],[1784645100000,909.01,-999],[1784646000000,909.01,-999],[1784646900000,909.01,-999],[1784647800000,909.03,-999],[1784648700000,909.03,-999],[1784649600000,909.03,-999],[1784650500000,909.03,-999],[1784651400000,909.04,-999],[1784652300000,909.04,-999],[1784653200000,909.04,-999],[1784654100000,909.04,-999],[1784655000000,909.04,-999],[1784655900000,909.04,-999],[1784656800000,909.05,-999],[1784657700000,909.05,-999],[1784658600000,909.05,-999],[1784659500000,909.05,-999],[1784660400000,909.07,-999],[1784661300000,909.07,-999],[1784662200000,909.07,-999],[1784663100000,909.07,-999],[1784664000000,909.08,-999],[1784664900000,909.08,-999],[1784665800000,909.08,-999],[1784666700000,909.08,-999],[1784667600000,909.08,-999],[1784668500000,909.09,-999],[1784669400000,909.09,-999],[1784670300000,909.09,-999],[1784671200000,909.09,-999],[1784672100000,909.1,-999],[1784673000000,909.1,-999],[1784673900000,909.1,-999],[1784674800000,909.1,-999],[1784675700000,909.1,-999],[1784676600000,909.1,-999],[1784677500000,909.11,-999],[1784678400000,909.11,-999],[1784679300000,909.11,-999],[1784680200000,909.11,-999],[1784681100000,909.12,-999],[1784682000000,909.12,-999],[1784682900000,909.12,-999],[1784683800000,909.13,-999],[1784684700000,909.13,-999],[1784685600000,909.13,-999],[1784686500000,909.13,-999],[1784687400000,909.14,-999],[1784688300000,909.14,-999],[1784689200000,909.14,-999],[1784690100000,909.14,-999],[1784691000000,909.15,-999],[1784691900000,909.15,-999],[1784692800000,909.15,-999],[1784693700000,909.16,-999],[1784694600000,909.16,-999],[1784695500000,909.16,-999],[1784696400000,909.16,-999],[1784697300000,909.16,-999],[1784698200000,909.17,-999],[1784699100000,909.17,-999],[1784700000000,909.18,-999],[1784700900000,909.18,-999],[1784701800000,909.18,-999],[1784702700000,909.18,-999],[1784703600000,909.19,-999],[1784704500000,909.19,-999],[1784705400000,909.19,-999],[1784706300000,909.19,-999],[1784707200000,909.2,-999],[1784708100000,909.2,-999],[1784709000000,909.2,-999],[1784709900000,909.2,-999],[1784710800000,909.2,-999],[1784711700000,909.21,-999],[1784712600000,909.21,-999],[1784713500000,909.21,-999],[1784714400000,909.21,-999],[1784715300000,909.21,-999],[1784716200000,909.21,-999],[1784717100000,909.21,-999],[1784718000000,909.22,-999],[1784718900000,909.22,-999],[1784719800000,909.23,-999],[1784720700000,909.23,-999],[1784721600000,909.23,-999],[1784722500000,909.24,-999],[1784723400000,909.24,-999],[1784724300000,909.24,-999],[1784725200000,909.24,-999],[1784726100000,909.24,-999],[1784727000000,909.25,-999],[1784727900000,909.25,-999],[1784728800000,909.25,-999],[1784729700000,909.25,-999],[1784730600000,909.26,-999],[1784731500000,909.26,-999],[1784732400000,909.26,-999],[1784733300000,909.26,-999],[1784734200000,909.26,-999],[1784735100000,909.27,-999],[1784736000000,909.27,-999],[1784736900000,909.27,-999],[1784737800000,909.27,-999],[1784738700000,909.27,-999],[1784739600000,909.27,-999],[1784740500000,909.28,-999]]},"inflow":{"points":[[1781667000000,3.53,0.453],[1781667900000,3.53,0.453],[1781668800000,3.52,0.449],[1781669700000,3.5,0.44],[1781670600000,3.51,0.444],[1781671500000,3.5,0.44],[1781672400000,3.48,0.431],[1781673300000,3.47,0.427],[1781674200000,3.47,0.427],[1781675100000,3.46,0.423],[1781676000000,3.46,0.423],[1781676900000,3.44,0.414],[1781677800000,3.44,0.414],[1781678700000,3.42,0.406],[1781679600000,3.42,0.406],[1781680500000,3.42,0.406],[1781681400000,3.41,0.402],[1781682300000,3.39,0.394],[1781683200000,3.38,0.39],[1781684100000,3.38,0.39],[1781685000000,3.37,0.386],[1781685900000,3.37,0.386],[1781686800000,3.36,0.382],[1781687700000,3.36,0.382],[1781688600000,3.34,0.374],[1781689500000,3.34,0.374],[1781690400000,3.33,0.37],[1781691300000,3.31,0.362],[1781692200000,3.31,0.362],[1781693100000,3.31,0.362],[1781694000000,3.31,0.362],[1781694900000,3.3,0.358],[1781695800000,3.28,0.35],[1781696700000,3.28,0.35],[1781697600000,3.29,0.354],[1781698500000,3.27,0.347],[1781699400000,3.27,0.347],[1781700300000,3.26,0.343],[1781701200000,3.25,0.339],[1781702100000,3.25,0.339],[1781703000000,3.23,0.332],[1781703900000,3.23,0.332],[1781704800000,3.23,0.332],[1781705700000,3.22,0.328],[1781706600000,3.21,0.325],[1781707500000,3.21,0.325],[1781708400000,3.2,0.321],[1781709300000,3.19,0.317],[1781710200000,3.19,0.317],[1781711100000,3.19,0.317],[1781712000000,3.17,0.311],[1781712900000,3.16,0.302],[1781713800000,3.15,0.299],[1781714700000,3.17,0.306],[1781715600000,3.16,0.302],[1781716500000,3.15,0.299],[1781717400000,3.15,0.299],[1781718300000,3.14,0.296],[1781719200000,3.14,0.296],[1781720100000,3.13,0.293],[1781721000000,3.13,0.293],[1781721900000,3.12,0.289],[1781722800000,3.11,0.286],[1781723700000,3.1,0.283],[1781724600000,3.11,0.286],[1781725500000,3.1,0.283],[1781726400000,3.1,0.283],[1781727300000,3.09,0.28],[1781728200000,3.08,0.277],[1781729100000,3.08,0.277],[1781730000000,3.08,0.277],[1781730900000,3.07,0.273],[1781731800000,3.06,0.27],[1781732700000,3.06,0.27],[1781733600000,3.05,0.267],[1781734500000,3.05,0.267],[1781735400000,3.05,0.267],[1781736300000,3.04,0.264],[1781737200000,3.04,0.264],[1781738100000,3.03,0.261],[1781739000000,3.03,0.261],[1781739900000,3.02,0.258],[1781740800000,3.02,0.258],[1781741700000,3.01,0.255],[1781742600000,3.01,0.255],[1781743500000,3,0.252],[1781744400000,3,0.252],[1781745300000,2.99,0.249],[1781746200000,2.98,0.246],[1781747100000,2.99,0.249],[1781748000000,2.98,0.246],[1781748900000,2.98,0.246],[1781749800000,2.97,0.242],[1781750700000,2.97,0.242],[1781751600000,2.97,0.242],[1781752500000,2.96,0.239],[1781753400000,2.95,0.236],[1781754300000,2.96,0.239],[1781755200000,2.96,0.239],[1781756100000,2.95,0.236],[1781757000000,2.95,0.236],[1781757900000,2.94,0.233],[1781758800000,2.93,0.23],[1781759700000,2.94,0.233],[1781760600000,2.93,0.23],[1781761500000,2.93,0.23],[1781762400000,2.93,0.23],[1781763300000,2.92,0.227],[1781764200000,2.91,0.224],[1781765100000,2.91,0.224],[1781766000000,2.91,0.224],[1781766900000,2.9,0.221],[1781767800000,2.91,0.224],[1781768700000,2.9,0.221],[1781769600000,2.9,0.221],[1781770500000,2.9,0.221],[1781771400000,2.9,0.221],[1781772300000,2.89,0.218],[1781773200000,2.9,0.221],[1781774100000,2.89,0.218],[1781775000000,2.88,0.215],[1781775900000,2.89,0.218],[1781776800000,2.88,0.215],[1781777700000,2.88,0.215],[1781778600000,2.87,0.212],[1781779500000,2.88,0.215],[1781780400000,2.87,0.212],[1781781300000,2.86,0.209],[1781782200000,2.86,0.209],[1781783100000,2.87,0.212],[1781784000000,2.85,0.206],[1781784900000,2.86,0.209],[1781785800000,2.86,0.209],[1781786700000,2.86,0.209],[1781787600000,2.86,0.209],[1781788500000,2.85,0.206],[1781789400000,2.86,0.209],[1781790300000,2.85,0.206],[1781791200000,2.85,0.206],[1781792100000,2.85,0.206],[1781793000000,2.85,0.206],[1781793900000,2.85,0.206],[1781794800000,2.85,0.206],[1781795700000,2.85,0.206],[1781796600000,2.85,0.206],[1781797500000,2.84,0.203],[1781798400000,2.85,0.206],[1781799300000,2.85,0.206],[1781800200000,2.85,0.206],[1781801100000,2.85,0.206],[1781802000000,2.84,0.203],[1781802900000,2.84,0.203],[1781803800000,2.84,0.203],[1781804700000,2.85,0.206],[1781805600000,2.85,0.206],[1781806500000,2.84,0.203],[1781807400000,2.84,0.203],[1781808300000,2.84,0.203],[1781809200000,2.85,0.206],[1781810100000,2.84,0.203],[1781811000000,2.84,0.203],[1781811900000,2.83,0.2],[1781812800000,2.83,0.2],[1781813700000,2.83,0.2],[1781814600000,2.83,0.2],[1781815500000,2.82,0.198],[1781816400000,2.82,0.198],[1781817300000,2.82,0.198],[1781818200000,2.82,0.198],[1781819100000,2.81,0.195],[1781820000000,2.81,0.195],[1781820900000,2.82,0.198],[1781821800000,2.81,0.195],[1781822700000,2.81,0.195],[1781823600000,2.81,0.195],[1781824500000,2.81,0.195],[1781825400000,2.81,0.195],[1781826300000,2.81,0.195],[1781827200000,2.8,0.192],[1781828100000,2.8,0.192],[1781829000000,2.8,0.192],[1781829900000,2.79,0.189],[1781830800000,2.79,0.189],[1781831700000,2.79,0.189],[1781832600000,2.79,0.189],[1781833500000,2.78,0.186],[1781834400000,2.78,0.186],[1781835300000,2.78,0.186],[1781836200000,2.78,0.186],[1781837100000,2.78,0.186],[1781838000000,2.78,0.186],[1781838900000,2.78,0.186],[1781839800000,2.76,0.181],[1781840700000,2.77,0.184],[1781841600000,2.77,0.184],[1781842500000,2.76,0.181],[1781843400000,2.76,0.181],[1781844300000,2.76,0.181],[1781845200000,2.76,0.181],[1781846100000,2.75,0.178],[1781847000000,2.76,0.181],[1781847900000,2.76,0.181],[1781848800000,2.75,0.178],[1781849700000,2.75,0.178],[1781850600000,2.74,0.175],[1781851500000,2.75,0.178],[1781852400000,2.75,0.178],[1781853300000,2.74,0.175],[1781854200000,2.74,0.175],[1781855100000,2.74,0.175],[1781856000000,2.74,0.175],[1781856900000,2.73,0.173],[1781857800000,2.73,0.173],[1781858700000,2.74,0.175],[1781859600000,2.73,0.173],[1781860500000,2.73,0.173],[1781861400000,2.72,0.17],[1781862300000,2.72,0.17],[1781863200000,2.72,0.17],[1781864100000,2.72,0.17],[1781865000000,2.72,0.17],[1781865900000,2.71,0.168],[1781866800000,2.71,0.168],[1781867700000,2.71,0.168],[1781868600000,2.71,0.168],[1781869500000,2.71,0.168],[1781870400000,2.71,0.168],[1781871300000,2.71,0.168],[1781872200000,2.7,0.165],[1781873100000,2.7,0.165],[1781874000000,2.7,0.165],[1781874900000,2.7,0.165],[1781875800000,2.69,0.162],[1781876700000,2.69,0.162],[1781877600000,2.7,0.165],[1781878500000,2.69,0.162],[1781879400000,2.69,0.162],[1781880300000,2.69,0.162],[1781881200000,2.69,0.162],[1781882100000,2.68,0.16],[1781883000000,2.68,0.16],[1781883900000,2.68,0.16],[1781884800000,2.68,0.16],[1781885700000,2.67,0.157],[1781886600000,2.68,0.16],[1781887500000,2.68,0.16],[1781888400000,2.67,0.157],[1781889300000,2.67,0.157],[1781890200000,2.67,0.157],[1781891100000,2.68,0.16],[1781892000000,2.67,0.157],[1781892900000,2.67,0.157],[1781893800000,2.67,0.157],[1781894700000,2.66,0.155],[1781895600000,2.66,0.155],[1781896500000,2.66,0.155],[1781897400000,2.66,0.155],[1781898300000,2.66,0.155],[1781899200000,2.65,0.152],[1781900100000,2.65,0.152],[1781901000000,2.65,0.152],[1781901900000,2.64,0.15],[1781902800000,2.64,0.15],[1781903700000,2.64,0.15],[1781904600000,2.64,0.15],[1781905500000,2.64,0.15],[1781906400000,2.63,0.147],[1781907300000,2.63,0.147],[1781908200000,2.63,0.147],[1781909100000,2.63,0.147],[1781910000000,2.63,0.147],[1781910900000,2.63,0.147],[1781911800000,2.62,0.145],[1781912700000,2.62,0.145],[1781913600000,2.62,0.145],[1781914500000,2.62,0.145],[1781915400000,2.61,0.142],[1781916300000,2.61,0.142],[1781917200000,2.61,0.142],[1781918100000,2.61,0.142],[1781919000000,2.61,0.142],[1781919900000,2.61,0.142],[1781920800000,2.61,0.142],[1781921700000,2.6,0.14],[1781922600000,2.61,0.142],[1781923500000,2.6,0.14],[1781924400000,2.6,0.14],[1781925300000,2.6,0.14],[1781926200000,2.6,0.14],[1781927100000,2.6,0.14],[1781928000000,2.6,0.14],[1781928900000,2.6,0.14],[1781929800000,2.6,0.14],[1781930700000,2.59,0.138],[1781931600000,2.63,0.147],[1781932500000,2.68,0.16],[1781933400000,2.76,0.181],[1781934300000,2.77,0.184],[1781935200000,2.9,0.221],[1781936100000,2.98,0.246],[1781937000000,2.98,0.246],[1781937900000,2.96,0.239],[1781938800000,2.95,0.236],[1781939700000,2.93,0.23],[1781940600000,2.93,0.23],[1781941500000,3.02,0.258],[1781942400000,3.13,0.293],[1781943300000,3.2,0.316],[1781944200000,3.25,0.334],[1781945100000,3.29,0.348],[1781946000000,3.33,0.363],[1781946900000,3.34,0.367],[1781947800000,3.32,0.36],[1781948700000,3.27,0.341],[1781949600000,3.24,0.33],[1781950500000,3.19,0.313],[1781951400000,3.14,0.296],[1781952300000,3.1,0.283],[1781953200000,3.06,0.27],[1781954100000,3.02,0.258],[1781955000000,3,0.252],[1781955900000,2.97,0.242],[1781956800000,2.95,0.236],[1781957700000,2.93,0.23],[1781958600000,2.91,0.224],[1781959500000,2.9,0.221],[1781960400000,2.88,0.215],[1781961300000,2.87,0.212],[1781962200000,2.87,0.212],[1781963100000,2.97,0.242],[1781964000000,3.31,0.356],[1781968500000,4.41,0.901],[1781969400000,4.4,0.896],[1781970300000,4.4,0.896],[1781971200000,4.33,0.862],[1781972100000,4.26,0.829],[1781973000000,4.22,0.811],[1781973900000,4.13,0.769],[1781974800000,4.09,0.749],[1781975700000,4.03,0.711],[1781976600000,3.97,0.675],[1781977500000,3.92,0.646],[1781978400000,3.88,0.624],[1781979300000,3.82,0.59],[1781980200000,3.8,0.579],[1781981100000,3.76,0.558],[1781982000000,3.72,0.537],[1781982900000,3.69,0.522],[1781983800000,3.66,0.507],[1781984700000,3.63,0.493],[1781985600000,3.61,0.484],[1781986500000,3.57,0.465],[1781987400000,3.54,0.451],[1781988300000,3.52,0.442],[1781989200000,3.49,0.429],[1781990100000,3.46,0.416],[1781991000000,3.44,0.407],[1781991900000,3.41,0.395],[1781992800000,3.39,0.387],[1781993700000,3.39,0.387],[1781994600000,3.37,0.379],[1781995500000,3.34,0.367],[1781996400000,3.34,0.367],[1781997300000,3.32,0.36],[1781998200000,3.3,0.352],[1781999100000,3.3,0.352],[1782000000000,3.28,0.345],[1782000900000,3.27,0.341],[1782001800000,3.26,0.337],[1782002700000,3.25,0.334],[1782003600000,3.24,0.33],[1782004500000,3.22,0.323],[1782005400000,3.22,0.323],[1782006300000,3.2,0.316],[1782007200000,3.2,0.316],[1782008100000,3.19,0.313],[1782009000000,3.18,0.309],[1782009900000,3.17,0.306],[1782010800000,3.16,0.302],[1782011700000,3.15,0.299],[1782012600000,3.15,0.299],[1782013500000,3.13,0.293],[1782014400000,3.12,0.289],[1782015300000,3.11,0.286],[1782016200000,3.1,0.283],[1782017100000,3.09,0.28],[1782018000000,3.09,0.28],[1782018900000,3.08,0.277],[1782019800000,3.08,0.277],[1782020700000,3.07,0.273],[1782021600000,3.06,0.27],[1782022500000,3.05,0.267],[1782023400000,3.05,0.267],[1782024300000,3.04,0.264],[1782025200000,3.03,0.261],[1782026100000,3.03,0.261],[1782027000000,3.02,0.258],[1782027900000,3.01,0.255],[1782028800000,3.01,0.255],[1782029700000,3,0.252],[1782030600000,2.99,0.249],[1782031500000,2.99,0.249],[1782032400000,2.98,0.246],[1782033300000,2.97,0.242],[1782034200000,2.97,0.242],[1782035100000,2.97,0.242],[1782036000000,2.96,0.239],[1782036900000,2.96,0.239],[1782037800000,2.95,0.236],[1782038700000,2.95,0.236],[1782039600000,2.94,0.233],[1782040500000,2.94,0.233],[1782041400000,2.93,0.23],[1782042300000,2.93,0.23],[1782043200000,2.92,0.227],[1782044100000,2.92,0.227],[1782045000000,2.91,0.224],[1782045900000,2.91,0.224],[1782046800000,2.9,0.221],[1782047700000,2.91,0.224],[1782048600000,2.89,0.218],[1782049500000,2.9,0.221],[1782050400000,2.9,0.221],[1782051300000,2.88,0.215],[1782052200000,2.88,0.215],[1782053100000,2.87,0.212],[1782054000000,2.88,0.215],[1782054900000,2.87,0.212],[1782055800000,2.86,0.209],[1782056700000,2.87,0.212],[1782057600000,2.86,0.209],[1782058500000,2.86,0.209],[1782059400000,2.86,0.209],[1782060300000,2.85,0.206],[1782061200000,2.85,0.206],[1782062100000,2.85,0.206],[1782063000000,2.85,0.206],[1782063900000,2.84,0.203],[1782064800000,2.83,0.2],[1782065700000,2.83,0.2],[1782066600000,2.83,0.2],[1782067500000,2.83,0.2],[1782068400000,2.82,0.198],[1782069300000,2.82,0.198],[1782070200000,2.82,0.198],[1782071100000,2.82,0.198],[1782072000000,2.82,0.198],[1782072900000,2.81,0.195],[1782073800000,2.81,0.195],[1782074700000,2.8,0.192],[1782075600000,2.8,0.192],[1782076500000,2.79,0.189],[1782077400000,2.8,0.192],[1782078300000,2.79,0.189],[1782079200000,2.79,0.189],[1782080100000,2.79,0.189],[1782081000000,2.78,0.186],[1782081900000,2.78,0.186],[1782082800000,2.77,0.184],[1782083700000,2.77,0.184],[1782084600000,2.77,0.184],[1782085500000,2.76,0.181],[1782086400000,2.76,0.181],[1782087300000,2.76,0.181],[1782088200000,2.76,0.181],[1782089100000,2.75,0.178],[1782090000000,2.74,0.175],[1782090900000,2.74,0.175],[1782091800000,2.74,0.175],[1782092700000,2.74,0.175],[1782093600000,2.73,0.173],[1782094500000,2.74,0.175],[1782095400000,2.74,0.175],[1782096300000,2.73,0.173],[1782097200000,2.73,0.173],[1782098100000,2.73,0.173],[1782099000000,2.73,0.173],[1782099900000,2.72,0.17],[1782100800000,2.72,0.17],[1782101700000,2.72,0.17],[1782102600000,2.72,0.17],[1782103500000,2.72,0.17],[1782104400000,2.71,0.168],[1782105300000,2.72,0.17],[1782106200000,2.72,0.17],[1782107100000,2.72,0.17],[1782108000000,2.72,0.17],[1782108900000,2.72,0.17],[1782109800000,2.72,0.17],[1782110700000,2.73,0.173],[1782111600000,2.73,0.173],[1782112500000,2.73,0.173],[1782113400000,2.74,0.175],[1782114300000,2.74,0.175],[1782115200000,2.74,0.175],[1782116100000,2.74,0.175],[1782117000000,2.75,0.178],[1782117900000,2.75,0.178],[1782118800000,2.75,0.178],[1782119700000,2.76,0.181],[1782120600000,2.77,0.184],[1782121500000,2.77,0.184],[1782122400000,2.76,0.181],[1782123300000,2.77,0.184],[1782124200000,2.78,0.186],[1782125100000,2.78,0.186],[1782126000000,2.78,0.186],[1782126900000,2.78,0.186],[1782127800000,2.77,0.184],[1782128700000,2.78,0.186],[1782129600000,2.79,0.189],[1782130500000,2.78,0.186],[1782131400000,2.78,0.186],[1782132300000,2.79,0.189],[1782133200000,2.79,0.189],[1782134100000,2.79,0.189],[1782135000000,2.79,0.189],[1782135900000,2.79,0.189],[1782136800000,2.79,0.189],[1782137700000,2.8,0.192],[1782138600000,2.79,0.189],[1782139500000,2.79,0.189],[1782140400000,2.8,0.192],[1782141300000,2.8,0.192],[1782142200000,2.8,0.192],[1782143100000,2.8,0.192],[1782144000000,2.8,0.192],[1782144900000,2.8,0.192],[1782145800000,2.78,0.186],[1782146700000,2.79,0.189],[1782147600000,2.79,0.189],[1782148500000,2.79,0.189],[1782149400000,2.79,0.189],[1782150300000,2.79,0.189],[1782151200000,2.78,0.186],[1782152100000,2.79,0.189],[1782153000000,2.79,0.189],[1782153900000,2.78,0.186],[1782154800000,2.79,0.189],[1782155700000,2.79,0.189],[1782156600000,2.77,0.184],[1782157500000,2.77,0.184],[1782158400000,2.77,0.184],[1782159300000,2.78,0.186],[1782160200000,2.78,0.186],[1782161100000,2.77,0.184],[1782162000000,2.77,0.184],[1782162900000,2.77,0.184],[1782163800000,2.76,0.181],[1782164700000,2.76,0.181],[1782165600000,2.75,0.178],[1782166500000,2.75,0.178],[1782167400000,2.76,0.181],[1782168300000,2.75,0.178],[1782169200000,2.75,0.178],[1782170100000,2.75,0.178],[1782171000000,2.74,0.175],[1782171900000,2.75,0.178],[1782172800000,2.74,0.175],[1782173700000,2.74,0.175],[1782174600000,2.74,0.175],[1782175500000,2.73,0.173],[1782176400000,2.73,0.173],[1782177300000,2.73,0.173],[1782178200000,2.72,0.17],[1782179100000,2.72,0.17],[1782180000000,2.72,0.17],[1782180900000,2.72,0.17],[1782181800000,2.72,0.17],[1782182700000,2.71,0.168],[1782183600000,2.71,0.168],[1782184500000,2.71,0.168],[1782185400000,2.71,0.168],[1782186300000,2.71,0.168],[1782187200000,2.7,0.165],[1782188100000,2.71,0.168],[1782189000000,2.7,0.165],[1782189900000,2.71,0.168],[1782190800000,2.7,0.165],[1782191700000,2.7,0.165],[1782192600000,2.7,0.165],[1782193500000,2.71,0.168],[1782194400000,2.7,0.165],[1782195300000,2.7,0.165],[1782196200000,2.7,0.165],[1782197100000,2.69,0.162],[1782198000000,2.7,0.165],[1782198900000,2.69,0.162],[1782199800000,2.69,0.162],[1782200700000,2.69,0.162],[1782201600000,2.68,0.16],[1782202500000,2.69,0.162],[1782203400000,2.68,0.16],[1782204300000,2.68,0.16],[1782205200000,2.68,0.16],[1782206100000,2.68,0.16],[1782207000000,2.67,0.157],[1782207900000,2.67,0.157],[1782208800000,2.67,0.157],[1782209700000,2.67,0.157],[1782210600000,2.67,0.157],[1782211500000,2.66,0.155],[1782212400000,2.66,0.155],[1782213300000,2.66,0.155],[1782214200000,2.66,0.155],[1782215100000,2.66,0.155],[1782216000000,2.66,0.155],[1782216900000,2.65,0.152],[1782217800000,2.65,0.152],[1782218700000,2.65,0.152],[1782219600000,2.65,0.152],[1782220500000,2.65,0.152],[1782221400000,2.65,0.152],[1782222300000,2.65,0.152],[1782223200000,2.65,0.152],[1782224100000,2.65,0.152],[1782225000000,2.65,0.152],[1782225900000,2.64,0.15],[1782226800000,2.64,0.15],[1782227700000,2.64,0.15],[1782228600000,2.64,0.15],[1782229500000,2.64,0.15],[1782230400000,2.64,0.15],[1782231300000,2.64,0.15],[1782232200000,2.63,0.147],[1782233100000,2.63,0.147],[1782234000000,2.63,0.147],[1782234900000,2.63,0.147],[1782235800000,2.63,0.147],[1782236700000,2.63,0.147],[1782237600000,2.63,0.147],[1782238500000,2.63,0.147],[1782239400000,2.62,0.145],[1782240300000,2.63,0.147],[1782241200000,2.63,0.147],[1782242100000,2.62,0.145],[1782243000000,2.62,0.145],[1782243900000,2.62,0.145],[1782244800000,2.62,0.145],[1782245700000,2.62,0.145],[1782246600000,2.61,0.142],[1782247500000,2.62,0.145],[1782248400000,2.61,0.142],[1782249300000,2.61,0.142],[1782250200000,2.61,0.142],[1782251100000,2.61,0.142],[1782252000000,2.6,0.14],[1782252900000,2.6,0.14],[1782253800000,2.6,0.14],[1782254700000,2.6,0.14],[1782255600000,2.6,0.14],[1782256500000,2.6,0.14],[1782257400000,2.59,0.138],[1782258300000,2.59,0.138],[1782259200000,2.59,0.138],[1782260100000,2.59,0.138],[1782261000000,2.58,0.135],[1782261900000,2.58,0.135],[1782262800000,2.58,0.135],[1782263700000,2.58,0.135],[1782264600000,2.57,0.133],[1782265500000,2.58,0.135],[1782266400000,2.58,0.135],[1782267300000,2.57,0.133],[1782268200000,2.57,0.133],[1782269100000,2.58,0.135],[1782270000000,2.57,0.133],[1782270900000,2.57,0.133],[1782271800000,2.57,0.133],[1782272700000,2.57,0.133],[1782273600000,2.57,0.133],[1782274500000,2.57,0.133],[1782275400000,2.57,0.133],[1782276300000,2.57,0.133],[1782277200000,2.56,0.131],[1782278100000,2.56,0.131],[1782279000000,2.56,0.131],[1782279900000,2.56,0.131],[1782280800000,2.56,0.131],[1782281700000,2.56,0.131],[1782282600000,2.56,0.131],[1782283500000,2.55,0.129],[1782284400000,2.56,0.131],[1782285300000,2.56,0.131],[1782286200000,2.55,0.129],[1782287100000,2.55,0.129],[1782288000000,2.55,0.129],[1782288900000,2.55,0.129],[1782289800000,2.55,0.129],[1782290700000,2.55,0.129],[1782291600000,2.55,0.129],[1782292500000,2.55,0.129],[1782293400000,2.55,0.129],[1782294300000,2.54,0.126],[1782295200000,2.55,0.129],[1782296100000,2.54,0.126],[1782297000000,2.54,0.126],[1782297900000,2.54,0.126],[1782298800000,2.54,0.126],[1782299700000,2.54,0.126],[1782300600000,2.54,0.126],[1782301500000,2.54,0.126],[1782302400000,2.54,0.126],[1782303300000,2.53,0.124],[1782304200000,2.53,0.124],[1782305100000,2.53,0.124],[1782306000000,2.53,0.124],[1782306900000,2.53,0.124],[1782307800000,2.53,0.124],[1782308700000,2.53,0.124],[1782309600000,2.53,0.124],[1782310500000,2.53,0.124],[1782311400000,2.52,0.122],[1782312300000,2.52,0.122],[1782313200000,2.53,0.124],[1782314100000,2.53,0.124],[1782315000000,2.52,0.122],[1782315900000,2.52,0.122],[1782316800000,2.52,0.122],[1782317700000,2.52,0.122],[1782318600000,2.52,0.122],[1782319500000,2.52,0.122],[1782320400000,2.52,0.122],[1782321300000,2.52,0.122],[1782322200000,2.52,0.122],[1782323100000,2.52,0.122],[1782324000000,2.51,0.12],[1782324900000,2.51,0.12],[1782325800000,2.51,0.12],[1782326700000,2.51,0.12],[1782327600000,2.51,0.12],[1782328500000,2.51,0.12],[1782329400000,2.51,0.12],[1782330300000,2.5,0.118],[1782331200000,2.5,0.118],[1782332100000,2.5,0.118],[1782333000000,2.5,0.118],[1782333900000,2.5,0.118],[1782334800000,2.49,0.116],[1782335700000,2.5,0.118],[1782336600000,2.49,0.116],[1782337500000,2.49,0.116],[1782338400000,2.49,0.116],[1782339300000,2.49,0.116],[1782340200000,2.49,0.116],[1782341100000,2.49,0.116],[1782342000000,2.49,0.116],[1782342900000,2.48,0.114],[1782343800000,2.48,0.114],[1782344700000,2.47,0.112],[1782345600000,2.47,0.112],[1782346500000,2.47,0.112],[1782347400000,2.47,0.112],[1782348300000,2.47,0.112],[1782349200000,2.47,0.112],[1782350100000,2.47,0.112],[1782351000000,2.46,0.11],[1782351900000,2.46,0.11],[1782352800000,2.46,0.11],[1782353700000,2.46,0.11],[1782354600000,2.46,0.11],[1782355500000,2.46,0.11],[1782356400000,2.46,0.11],[1782357300000,2.46,0.11],[1782358200000,2.46,0.11],[1782359100000,2.46,0.11],[1782360000000,2.45,0.108],[1782360900000,2.45,0.108],[1782361800000,2.45,0.108],[1782362700000,2.45,0.108],[1782363600000,2.45,0.108],[1782364500000,2.45,0.108],[1782365400000,2.45,0.108],[1782366300000,2.45,0.108],[1782367200000,2.45,0.108],[1782368100000,2.45,0.108],[1782369000000,2.45,0.108],[1782369900000,2.45,0.108],[1782370800000,2.45,0.108],[1782371700000,2.45,0.108],[1782372600000,2.45,0.108],[1782373500000,2.45,0.108],[1782374400000,2.45,0.108],[1782375300000,2.45,0.108],[1782376200000,2.45,0.108],[1782377100000,2.45,0.108],[1782378000000,2.45,0.108],[1782378900000,2.44,0.106],[1782379800000,2.45,0.108],[1782380700000,2.45,0.108],[1782381600000,2.44,0.106],[1782382500000,2.45,0.108],[1782383400000,2.44,0.106],[1782384300000,2.44,0.106],[1782385200000,2.44,0.106],[1782386100000,2.45,0.108],[1782387000000,2.44,0.106],[1782387900000,2.44,0.106],[1782388800000,2.44,0.106],[1782389700000,2.44,0.106],[1782390600000,2.44,0.106],[1782391500000,2.44,0.106],[1782392400000,2.44,0.106],[1782393300000,2.44,0.106],[1782394200000,2.45,0.108],[1782395100000,2.44,0.106],[1782396000000,2.44,0.106],[1782396900000,2.45,0.108],[1782397800000,2.44,0.106],[1782398700000,2.44,0.106],[1782399600000,2.44,0.106],[1782400500000,2.45,0.108],[1782401400000,2.44,0.106],[1782402300000,2.44,0.106],[1782403200000,2.44,0.106],[1782404100000,2.44,0.106],[1782405000000,2.44,0.106],[1782405900000,2.44,0.106],[1782406800000,2.44,0.106],[1782407700000,2.44,0.106],[1782408600000,2.44,0.106],[1782409500000,2.44,0.106],[1782410400000,2.44,0.106],[1782411300000,2.44,0.106],[1782412200000,2.44,0.106],[1782413100000,2.43,0.104],[1782414000000,2.44,0.106],[1782414900000,2.44,0.106],[1782415800000,2.43,0.104],[1782416700000,2.44,0.106],[1782417600000,2.44,0.106],[1782418500000,2.43,0.104],[1782419400000,2.43,0.104],[1782420300000,2.43,0.104],[1782421200000,2.43,0.104],[1782422100000,2.43,0.104],[1782423000000,2.43,0.104],[1782423900000,2.43,0.104],[1782424800000,2.43,0.104],[1782425700000,2.43,0.104],[1782426600000,2.43,0.104],[1782427500000,2.43,0.104],[1782428400000,2.43,0.104],[1782429300000,2.43,0.104],[1782430200000,2.42,0.103],[1782431100000,2.42,0.103],[1782432000000,2.42,0.103],[1782432900000,2.42,0.103],[1782433800000,2.42,0.103],[1782434700000,2.41,0.101],[1782435600000,2.42,0.103],[1782436500000,2.42,0.103],[1782437400000,2.42,0.103],[1782438300000,2.41,0.101],[1782439200000,2.41,0.101],[1782440100000,2.41,0.101],[1782441000000,2.41,0.101],[1782441900000,2.41,0.101],[1782442800000,2.41,0.101],[1782443700000,2.41,0.101],[1782444600000,2.41,0.101],[1782445500000,2.41,0.101],[1782446400000,2.41,0.101],[1782447300000,2.4,0.099],[1782448200000,2.41,0.101],[1782449100000,2.41,0.101],[1782450000000,2.4,0.099],[1782450900000,2.41,0.101],[1782451800000,2.4,0.099],[1782452700000,2.4,0.099],[1782453600000,2.4,0.099],[1782454500000,2.4,0.099],[1782455400000,2.4,0.099],[1782456300000,2.4,0.099],[1782457200000,2.4,0.099],[1782458100000,2.4,0.099],[1782459000000,2.39,0.0972],[1782459900000,2.4,0.099],[1782460800000,2.4,0.099],[1782461700000,2.4,0.099],[1782462600000,2.4,0.099],[1782463500000,2.4,0.099],[1782464400000,2.4,0.099],[1782465300000,2.4,0.099],[1782466200000,2.39,0.0972],[1782467100000,2.39,0.0972],[1782468000000,2.39,0.0972],[1782468900000,2.39,0.0972],[1782469800000,2.39,0.0972],[1782470700000,2.39,0.0972],[1782471600000,2.39,0.0972],[1782472500000,2.39,0.0972],[1782473400000,2.39,0.0972],[1782474300000,2.39,0.0972],[1782475200000,2.39,0.0972],[1782476100000,2.39,0.0972],[1782477000000,2.39,0.0972],[1782477900000,2.39,0.0972],[1782478800000,2.39,0.0972],[1782479700000,2.39,0.0972],[1782480600000,2.39,0.0972],[1782481500000,2.39,0.0972],[1782482400000,2.39,0.0972],[1782483300000,2.39,0.0972],[1782484200000,2.39,0.0972],[1782485100000,2.39,0.0972],[1782486000000,2.39,0.0972],[1782486900000,2.39,0.0972],[1782487800000,2.39,0.0972],[1782488700000,2.39,0.0972],[1782489600000,2.39,0.0972],[1782490500000,2.39,0.0972],[1782491400000,2.39,0.0972],[1782492300000,2.39,0.0972],[1782493200000,2.39,0.0972],[1782494100000,2.39,0.0972],[1782495000000,2.39,0.0972],[1782495900000,2.39,0.0972],[1782496800000,2.39,0.0972],[1782497700000,2.39,0.0972],[1782498600000,2.39,0.0972],[1782499500000,2.39,0.0972],[1782500400000,2.4,0.099],[1782501300000,2.39,0.0972],[1782502200000,2.39,0.0972],[1782503100000,2.39,0.0972],[1782504000000,2.39,0.0972],[1782504900000,2.39,0.0972],[1782505800000,2.39,0.0972],[1782506700000,2.39,0.0972],[1782507600000,2.39,0.0972],[1782508500000,2.39,0.0972],[1782509400000,2.39,0.0972],[1782510300000,2.39,0.0972],[1782511200000,2.38,0.0954],[1782512100000,2.38,0.0954],[1782513000000,2.38,0.0954],[1782513900000,2.38,0.0954],[1782514800000,2.38,0.0954],[1782515700000,2.38,0.0954],[1782516600000,2.38,0.0954],[1782517500000,2.38,0.0954],[1782518400000,2.38,0.0954],[1782519300000,2.37,0.0936],[1782520200000,2.37,0.0936],[1782521100000,2.37,0.0936],[1782522000000,2.37,0.0936],[1782522900000,2.37,0.0936],[1782523800000,2.37,0.0936],[1782524700000,2.37,0.0936],[1782525600000,2.37,0.0936],[1782526500000,2.37,0.0936],[1782527400000,2.37,0.0936],[1782528300000,2.37,0.0936],[1782529200000,2.37,0.0936],[1782530100000,2.37,0.0936],[1782531000000,2.37,0.0936],[1782531900000,2.37,0.0936],[1782532800000,2.36,0.0919],[1782533700000,2.37,0.0936],[1782534600000,2.37,0.0936],[1782535500000,2.37,0.0936],[1782536400000,2.37,0.0936],[1782537300000,2.36,0.0919],[1782538200000,2.37,0.0936],[1782539100000,2.36,0.0919],[1782540000000,2.37,0.0936],[1782540900000,2.36,0.0919],[1782541800000,2.36,0.0919],[1782542700000,2.37,0.0936],[1782543600000,2.36,0.0919],[1782544500000,2.36,0.0919],[1782545400000,2.36,0.0919],[1782546300000,2.36,0.0919],[1782547200000,2.36,0.0919],[1782548100000,2.36,0.0919],[1782549000000,2.36,0.0919],[1782549900000,2.36,0.0919],[1782550800000,2.35,0.0902],[1782551700000,2.36,0.0919],[1782552600000,2.36,0.0919],[1782553500000,2.36,0.0919],[1782554400000,2.36,0.0919],[1782555300000,2.36,0.0919],[1782556200000,2.35,0.0902],[1782557100000,2.35,0.0902],[1782558000000,2.35,0.0902],[1782558900000,2.35,0.0902],[1782559800000,2.35,0.0902],[1782560700000,2.35,0.0902],[1782561600000,2.35,0.0902],[1782562500000,2.35,0.0902],[1782563400000,2.35,0.0902],[1782564300000,2.35,0.0902],[1782565200000,2.35,0.0902],[1782566100000,2.35,0.0902],[1782567000000,2.35,0.0902],[1782567900000,2.35,0.0902],[1782568800000,2.35,0.0902],[1782569700000,2.35,0.0902],[1782570600000,2.35,0.0902],[1782571500000,2.35,0.0902],[1782572400000,2.36,0.0919],[1782573300000,2.35,0.0902],[1782574200000,2.35,0.0902],[1782575100000,2.35,0.0902],[1782576000000,2.35,0.0902],[1782576900000,2.35,0.0902],[1782577800000,2.35,0.0902],[1782578700000,2.35,0.0902],[1782579600000,2.35,0.0902],[1782580500000,2.35,0.0902],[1782581400000,2.35,0.0902],[1782582300000,2.35,0.0902],[1782583200000,2.35,0.0902],[1782584100000,2.35,0.0902],[1782585000000,2.35,0.0902],[1782585900000,2.35,0.0902],[1782586800000,2.35,0.0902],[1782587700000,2.35,0.0902],[1782588600000,2.35,0.0902],[1782589500000,2.35,0.0902],[1782590400000,2.34,0.0885],[1782591300000,2.34,0.0885],[1782592200000,2.35,0.0902],[1782593100000,2.34,0.0885],[1782594000000,2.34,0.0885],[1782594900000,2.34,0.0885],[1782595800000,2.34,0.0885],[1782596700000,2.34,0.0885],[1782597600000,2.34,0.0885],[1782598500000,2.34,0.0885],[1782599400000,2.34,0.0885],[1782600300000,2.34,0.0885],[1782601200000,2.34,0.0885],[1782602100000,2.33,0.0868],[1782603000000,2.33,0.0868],[1782603900000,2.33,0.0868],[1782604800000,2.33,0.0868],[1782605700000,2.33,0.0868],[1782606600000,2.33,0.0868],[1782607500000,2.33,0.0868],[1782608400000,2.33,0.0868],[1782609300000,2.32,0.0852],[1782610200000,2.32,0.0852],[1782611100000,2.33,0.0868],[1782612000000,2.32,0.0852],[1782612900000,2.32,0.0852],[1782613800000,2.32,0.0852],[1782614700000,2.32,0.0852],[1782615600000,2.32,0.0852],[1782616500000,2.32,0.0852],[1782617400000,2.32,0.0852],[1782618300000,2.32,0.0852],[1782619200000,2.32,0.0852],[1782620100000,2.32,0.0852],[1782621000000,2.32,0.0852],[1782621900000,2.32,0.0852],[1782622800000,2.32,0.0852],[1782623700000,2.32,0.0852],[1782624600000,2.32,0.0852],[1782625500000,2.32,0.0852],[1782626400000,2.32,0.0852],[1782627300000,2.32,0.0852],[1782628200000,2.32,0.0852],[1782629100000,2.32,0.0852],[1782630000000,2.32,0.0852],[1782630900000,2.32,0.0852],[1782631800000,2.32,0.0852],[1782632700000,2.32,0.0852],[1782633600000,2.32,0.0852],[1782634500000,2.32,0.0852],[1782635400000,2.32,0.0852],[1782636300000,2.32,0.0852],[1782637200000,2.32,0.0852],[1782638100000,2.32,0.0852],[1782639000000,2.32,0.0852],[1782639900000,2.32,0.0852],[1782640800000,2.31,0.0836],[1782641700000,2.32,0.0852],[1782642600000,2.31,0.0836],[1782643500000,2.31,0.0836],[1782644400000,2.31,0.0836],[1782645300000,2.31,0.0836],[1782646200000,2.31,0.0836],[1782647100000,2.31,0.0836],[1782648000000,2.31,0.0836],[1782648900000,2.31,0.0836],[1782649800000,2.31,0.0836],[1782650700000,2.31,0.0836],[1782651600000,2.31,0.0836],[1782652500000,2.31,0.0836],[1782653400000,2.31,0.0836],[1782654300000,2.31,0.0836],[1782655200000,2.31,0.0836],[1782656100000,2.31,0.0836],[1782657000000,2.31,0.0836],[1782657900000,2.31,0.0836],[1782658800000,2.31,0.0836],[1782659700000,2.31,0.0836],[1782660600000,2.31,0.0836],[1782661500000,2.31,0.0836],[1782662400000,2.31,0.0836],[1782663300000,2.31,0.0836],[1782664200000,2.31,0.0836],[1782665100000,2.31,0.0836],[1782666000000,2.31,0.0836],[1782666900000,2.3,0.082],[1782667800000,2.3,0.082],[1782668700000,2.31,0.0836],[1782669600000,2.31,0.0836],[1782670500000,2.31,0.0836],[1782671400000,2.31,0.0836],[1782672300000,2.31,0.0836],[1782673200000,2.31,0.0836],[1782674100000,2.3,0.082],[1782675000000,2.3,0.082],[1782675900000,2.31,0.0836],[1782676800000,2.3,0.082],[1782677700000,2.3,0.082],[1782678600000,2.3,0.082],[1782679500000,2.3,0.082],[1782680400000,2.3,0.082],[1782681300000,2.3,0.082],[1782682200000,2.3,0.082],[1782683100000,2.3,0.082],[1782684000000,2.29,0.0805],[1782684900000,2.3,0.082],[1782685800000,2.3,0.082],[1782686700000,2.29,0.0805],[1782687600000,2.29,0.0805],[1782688500000,2.29,0.0805],[1782689400000,2.29,0.0805],[1782690300000,2.29,0.0805],[1782691200000,2.29,0.0805],[1782692100000,2.29,0.0805],[1782693000000,2.29,0.0805],[1782693900000,2.29,0.0805],[1782694800000,2.29,0.0805],[1782695700000,2.29,0.0805],[1782696600000,2.28,0.079],[1782697500000,2.28,0.079],[1782698400000,2.29,0.0805],[1782699300000,2.29,0.0805],[1782700200000,2.29,0.0805],[1782701100000,2.28,0.079],[1782702000000,2.28,0.079],[1782702900000,2.29,0.0805],[1782703800000,2.28,0.079],[1782704700000,2.28,0.079],[1782705600000,2.28,0.079],[1782706500000,2.28,0.079],[1782707400000,2.28,0.079],[1782708300000,2.28,0.079],[1782709200000,2.28,0.079],[1782710100000,2.28,0.079],[1782711000000,2.28,0.079],[1782711900000,2.28,0.079],[1782712800000,2.28,0.079],[1782713700000,2.28,0.079],[1782714600000,2.28,0.079],[1782715500000,2.28,0.079],[1782716400000,2.28,0.079],[1782717300000,2.28,0.079],[1782718200000,2.28,0.079],[1782719100000,2.28,0.079],[1782720000000,2.28,0.079],[1782720900000,2.28,0.079],[1782721800000,2.28,0.079],[1782722700000,2.28,0.079],[1782723600000,2.28,0.079],[1782724500000,2.28,0.079],[1782725400000,2.28,0.079],[1782726300000,2.28,0.079],[1782727200000,2.28,0.079],[1782728100000,2.28,0.079],[1782729000000,2.28,0.079],[1782729900000,2.28,0.079],[1782730800000,2.28,0.079],[1782731700000,2.28,0.079],[1782732600000,2.28,0.079],[1782733500000,2.28,0.079],[1782734400000,2.28,0.079],[1782735300000,2.28,0.079],[1782736200000,2.27,0.0776],[1782737100000,2.27,0.0776],[1782738000000,2.28,0.079],[1782738900000,2.27,0.0776],[1782739800000,2.27,0.0776],[1782740700000,2.27,0.0776],[1782741600000,2.27,0.0776],[1782742500000,2.28,0.079],[1782743400000,2.27,0.0776],[1782744300000,2.28,0.079],[1782745200000,2.27,0.0776],[1782746100000,2.27,0.0776],[1782747000000,2.28,0.079],[1782747900000,2.27,0.0776],[1782748800000,2.28,0.079],[1782749700000,2.27,0.0776],[1782750600000,2.27,0.0776],[1782751500000,2.27,0.0776],[1782752400000,2.27,0.0776],[1782753300000,2.27,0.0776],[1782754200000,2.27,0.0776],[1782755100000,2.27,0.0776],[1782756000000,2.27,0.0776],[1782756900000,2.27,0.0776],[1782757800000,2.27,0.0776],[1782758700000,2.27,0.0776],[1782759600000,2.27,0.0776],[1782760500000,2.27,0.0776],[1782761400000,2.27,0.0776],[1782762300000,2.27,0.0776],[1782763200000,2.27,0.0776],[1782764100000,2.27,0.0776],[1782765000000,2.26,0.0762],[1782765900000,2.27,0.0776],[1782766800000,2.26,0.0762],[1782767700000,2.26,0.0762],[1782768600000,2.26,0.0762],[1782769500000,2.26,0.0762],[1782770400000,2.26,0.0762],[1782771300000,2.26,0.0762],[1782772200000,2.26,0.0762],[1782773100000,2.26,0.0762],[1782774000000,2.26,0.0762],[1782774900000,2.26,0.0762],[1782775800000,2.25,0.0748],[1782776700000,2.25,0.0748],[1782777600000,2.25,0.0748],[1782778500000,2.25,0.0748],[1782779400000,2.25,0.0748],[1782780300000,2.25,0.0748],[1782781200000,2.25,0.0748],[1782782100000,2.25,0.0748],[1782783000000,2.25,0.0748],[1782783900000,2.24,0.0734],[1782784800000,2.25,0.0748],[1782785700000,2.24,0.0734],[1782786600000,2.24,0.0734],[1782787500000,2.24,0.0734],[1782788400000,2.24,0.0734],[1782789300000,2.24,0.0734],[1782790200000,2.24,0.0734],[1782791100000,2.24,0.0734],[1782792000000,2.24,0.0734],[1782792900000,2.24,0.0734],[1782793800000,2.24,0.0734],[1782794700000,2.24,0.0734],[1782795600000,2.24,0.0734],[1782796500000,2.24,0.0734],[1782797400000,2.24,0.0734],[1782798300000,2.24,0.0734],[1782799200000,2.24,0.0734],[1782800100000,2.24,0.0734],[1782801000000,2.24,0.0734],[1782801900000,2.24,0.0734],[1782802800000,2.24,0.0734],[1782803700000,2.24,0.0734],[1782804600000,2.24,0.0734],[1782805500000,2.24,0.0734],[1782806400000,2.24,0.0734],[1782807300000,2.24,0.0734],[1782808200000,2.24,0.0734],[1782809100000,2.24,0.0734],[1782810000000,2.24,0.0734],[1782810900000,2.24,0.0734],[1782811800000,2.24,0.0734],[1782812700000,2.24,0.0734],[1782813600000,2.24,0.0734],[1782814500000,2.24,0.0734],[1782815400000,2.24,0.0734],[1782816300000,2.24,0.0734],[1782817200000,2.24,0.0734],[1782818100000,2.24,0.0734],[1782819000000,2.24,0.0734],[1782819900000,2.24,0.0734],[1782820800000,2.24,0.0734],[1782821700000,2.24,0.0734],[1782822600000,2.24,0.0734],[1782823500000,2.24,0.0734],[1782824400000,2.24,0.0734],[1782825300000,2.24,0.0734],[1782826200000,2.24,0.0734],[1782827100000,2.24,0.0734],[1782828000000,2.24,0.0734],[1782828900000,2.24,0.0734],[1782829800000,2.24,0.0734],[1782830700000,2.24,0.0734],[1782831600000,2.24,0.0734],[1782832500000,2.24,0.0734],[1782833400000,2.24,0.0734],[1782834300000,2.24,0.0734],[1782835200000,2.24,0.0734],[1782836100000,2.24,0.0734],[1782837000000,2.24,0.0734],[1782837900000,2.24,0.0734],[1782838800000,2.24,0.0734],[1782839700000,2.24,0.0734],[1782840600000,2.24,0.0734],[1782841500000,2.24,0.0734],[1782842400000,2.24,0.0734],[1782843300000,2.24,0.0734],[1782844200000,2.24,0.0734],[1782845100000,2.24,0.0734],[1782846000000,2.24,0.0734],[1782846900000,2.24,0.0734],[1782847800000,2.24,0.0734],[1782848700000,2.24,0.0734],[1782849600000,2.23,0.072],[1782850500000,2.23,0.072],[1782851400000,2.23,0.072],[1782852300000,2.23,0.072],[1782853200000,2.23,0.072],[1782854100000,2.23,0.072],[1782855000000,2.23,0.072],[1782855900000,2.23,0.072],[1782856800000,2.23,0.072],[1782857700000,2.23,0.072],[1782858600000,2.23,0.072],[1782859500000,2.23,0.072],[1782860400000,2.23,0.072],[1782861300000,2.22,0.0706],[1782862200000,2.22,0.0706],[1782863100000,2.22,0.0706],[1782864000000,2.22,0.0706],[1782864900000,2.22,0.0706],[1782865800000,2.22,0.0706],[1782866700000,2.22,0.0706],[1782867600000,2.22,0.0706],[1782868500000,2.21,0.0693],[1782869400000,2.21,0.0693],[1782870300000,2.21,0.0693],[1782871200000,2.21,0.0693],[1782872100000,2.21,0.0693],[1782873000000,2.21,0.0693],[1782873900000,2.21,0.0693],[1782874800000,2.21,0.0693],[1782875700000,2.21,0.0693],[1782876600000,2.21,0.0693],[1782877500000,2.21,0.0693],[1782878400000,2.21,0.0693],[1782879300000,2.21,0.0693],[1782880200000,2.21,0.0693],[1782881100000,2.21,0.0693],[1782882000000,2.21,0.0693],[1782882900000,2.21,0.0693],[1782883800000,2.21,0.0693],[1782884700000,2.21,0.0693],[1782885600000,2.21,0.0693],[1782886500000,2.21,0.0693],[1782887400000,2.21,0.0693],[1782888300000,2.21,0.0693],[1782889200000,2.21,0.0693],[1782890100000,2.21,0.0693],[1782891000000,2.21,0.0693],[1782891900000,2.21,0.0693],[1782892800000,2.21,0.0693],[1782893700000,2.21,0.0693],[1782894600000,2.21,0.0693],[1782895500000,2.2,0.068],[1782896400000,2.2,0.068],[1782897300000,2.21,0.0693],[1782898200000,2.21,0.0693],[1782899100000,2.21,0.0693],[1782900000000,2.2,0.068],[1782900900000,2.2,0.068],[1782901800000,2.2,0.068],[1782902700000,2.2,0.068],[1782903600000,2.2,0.068],[1782904500000,2.2,0.068],[1782905400000,2.2,0.068],[1782906300000,2.2,0.068],[1782907200000,2.2,0.068],[1782908100000,2.2,0.068],[1782909000000,2.2,0.068],[1782909900000,2.2,0.068],[1782910800000,2.2,0.068],[1782911700000,2.2,0.068],[1782912600000,2.2,0.068],[1782913500000,2.2,0.068],[1782914400000,2.19,0.0667],[1782915300000,2.19,0.0667],[1782916200000,2.2,0.068],[1782917100000,2.2,0.068],[1782918000000,2.2,0.068],[1782918900000,2.2,0.068],[1782919800000,2.2,0.068],[1782920700000,2.2,0.068],[1782921600000,2.2,0.068],[1782922500000,2.2,0.068],[1782923400000,2.2,0.068],[1782924300000,2.2,0.068],[1782925200000,2.2,0.068],[1782926100000,2.2,0.068],[1782927000000,2.2,0.068],[1782927900000,2.2,0.068],[1782928800000,2.2,0.068],[1782929700000,2.2,0.068],[1782930600000,2.2,0.068],[1782931500000,2.19,0.0667],[1782932400000,2.2,0.068],[1782933300000,2.2,0.068],[1782934200000,2.19,0.0667],[1782935100000,2.19,0.0667],[1782936000000,2.19,0.0667],[1782936900000,2.19,0.0667],[1782937800000,2.19,0.0667],[1782938700000,2.19,0.0667],[1782939600000,2.19,0.0667],[1782940500000,2.19,0.0667],[1782941400000,2.18,0.0655],[1782942300000,2.19,0.0667],[1782943200000,2.19,0.0667],[1782944100000,2.18,0.0655],[1782945000000,2.19,0.0667],[1782945900000,2.18,0.0655],[1782946800000,2.18,0.0655],[1782947700000,2.18,0.0655],[1782948600000,2.18,0.0655],[1782949500000,2.18,0.0655],[1782950400000,2.18,0.0655],[1782951300000,2.18,0.0655],[1782952200000,2.18,0.0655],[1782953100000,2.17,0.0642],[1782954000000,2.17,0.0642],[1782954900000,2.17,0.0642],[1782955800000,2.17,0.0642],[1782956700000,2.17,0.0642],[1782957600000,2.17,0.0642],[1782958500000,2.17,0.0642],[1782959400000,2.17,0.0642],[1782960300000,2.17,0.0642],[1782961200000,2.17,0.0642],[1782962100000,2.17,0.0642],[1782963000000,2.17,0.0642],[1782963900000,2.17,0.0642],[1782964800000,2.17,0.0642],[1782969300000,2.17,0.0642],[1782970200000,2.17,0.0642],[1782971100000,2.16,0.063],[1782972000000,2.17,0.0642],[1782972900000,2.17,0.0642],[1782973800000,2.16,0.063],[1782974700000,2.17,0.0642],[1782975600000,2.16,0.063],[1782976500000,2.16,0.063],[1782977400000,2.16,0.063],[1782978300000,2.16,0.063],[1782979200000,2.16,0.063],[1782980100000,2.16,0.063],[1782981000000,2.16,0.063],[1782981900000,2.16,0.063],[1782982800000,2.16,0.063],[1782983700000,2.16,0.063],[1782984600000,2.16,0.063],[1782985500000,2.16,0.063],[1782986400000,2.16,0.063],[1782987300000,2.16,0.063],[1782988200000,2.16,0.063],[1782989100000,2.16,0.063],[1782990000000,2.16,0.063],[1782990900000,2.16,0.063],[1782991800000,2.16,0.063],[1782992700000,2.16,0.063],[1782993600000,2.16,0.063],[1782994500000,2.16,0.063],[1782995400000,2.16,0.063],[1782996300000,2.16,0.063],[1782997200000,2.16,0.063],[1782998100000,2.16,0.063],[1782999000000,2.16,0.063],[1782999900000,2.16,0.063],[1783000800000,2.16,0.063],[1783001700000,2.16,0.063],[1783002600000,2.16,0.063],[1783003500000,2.16,0.063],[1783004400000,2.16,0.063],[1783005300000,2.16,0.063],[1783006200000,2.16,0.063],[1783007100000,2.16,0.063],[1783008000000,2.16,0.063],[1783008900000,2.16,0.063],[1783009800000,2.16,0.063],[1783010700000,2.16,0.063],[1783011600000,2.16,0.063],[1783012500000,2.16,0.063],[1783013400000,2.16,0.063],[1783014300000,2.16,0.063],[1783015200000,2.16,0.063],[1783016100000,2.16,0.063],[1783017000000,2.16,0.063],[1783017900000,2.16,0.063],[1783018800000,2.16,0.063],[1783019700000,2.16,0.063],[1783020600000,2.15,0.0618],[1783021500000,2.16,0.063],[1783022400000,2.15,0.0618],[1783023300000,2.15,0.0618],[1783024200000,2.15,0.0618],[1783025100000,2.15,0.0618],[1783026000000,2.15,0.0618],[1783026900000,2.15,0.0618],[1783027800000,2.15,0.0618],[1783028700000,2.15,0.0618],[1783029600000,2.15,0.0618],[1783030500000,2.15,0.0618],[1783031400000,2.15,0.0618],[1783032300000,2.15,0.0618],[1783033200000,2.15,0.0618],[1783034100000,2.15,0.0618],[1783035000000,2.14,0.0606],[1783035900000,2.14,0.0606],[1783036800000,2.14,0.0606],[1783037700000,2.14,0.0606],[1783038600000,2.14,0.0606],[1783039500000,2.14,0.0606],[1783040400000,2.14,0.0606],[1783041300000,2.14,0.0606],[1783042200000,2.14,0.0606],[1783043100000,2.13,0.0594],[1783044000000,2.13,0.0594],[1783044900000,2.13,0.0594],[1783045800000,2.13,0.0594],[1783046700000,2.13,0.0594],[1783047600000,2.13,0.0594],[1783048500000,2.13,0.0594],[1783049400000,2.13,0.0594],[1783050300000,2.14,0.0606],[1783051200000,2.14,0.0606],[1783052100000,2.13,0.0594],[1783053000000,2.14,0.0606],[1783053900000,2.14,0.0606],[1783054800000,2.14,0.0606],[1783055700000,2.14,0.0606],[1783056600000,2.14,0.0606],[1783057500000,2.13,0.0594],[1783058400000,2.13,0.0594],[1783059300000,2.14,0.0606],[1783060200000,2.13,0.0594],[1783061100000,2.14,0.0606],[1783062000000,2.13,0.0594],[1783062900000,2.13,0.0594],[1783063800000,2.13,0.0594],[1783064700000,2.13,0.0594],[1783065600000,2.13,0.0594],[1783066500000,2.13,0.0594],[1783067400000,2.13,0.0594],[1783068300000,2.13,0.0594],[1783069200000,2.13,0.0594],[1783070100000,2.13,0.0594],[1783071000000,2.13,0.0594],[1783071900000,2.13,0.0594],[1783072800000,2.13,0.0594],[1783073700000,2.13,0.0594],[1783074600000,2.13,0.0594],[1783075500000,2.12,0.0583],[1783076400000,2.12,0.0583],[1783077300000,2.12,0.0583],[1783078200000,2.12,0.0583],[1783079100000,2.12,0.0583],[1783080000000,2.12,0.0583],[1783080900000,2.12,0.0583],[1783081800000,2.12,0.0583],[1783082700000,2.13,0.0594],[1783083600000,2.12,0.0583],[1783084500000,2.12,0.0583],[1783085400000,2.13,0.0594],[1783086300000,2.12,0.0583],[1783087200000,2.13,0.0594],[1783088100000,2.13,0.0594],[1783089000000,2.13,0.0594],[1783089900000,2.13,0.0594],[1783090800000,2.13,0.0594],[1783091700000,2.13,0.0594],[1783092600000,2.13,0.0594],[1783093500000,2.13,0.0594],[1783094400000,2.12,0.0583],[1783095300000,2.12,0.0583],[1783096200000,2.12,0.0583],[1783097100000,2.12,0.0583],[1783098000000,2.13,0.0594],[1783098900000,2.13,0.0594],[1783099800000,2.13,0.0594],[1783100700000,2.13,0.0594],[1783101600000,2.13,0.0594],[1783102500000,2.13,0.0594],[1783103400000,2.13,0.0594],[1783104300000,2.13,0.0594],[1783105200000,2.13,0.0594],[1783106100000,2.13,0.0594],[1783107000000,2.13,0.0594],[1783107900000,2.13,0.0594],[1783108800000,2.13,0.0594],[1783109700000,2.12,0.0583],[1783110600000,2.13,0.0594],[1783111500000,2.13,0.0594],[1783112400000,2.12,0.0583],[1783113300000,2.13,0.0594],[1783114200000,2.13,0.0594],[1783115100000,2.13,0.0594],[1783116000000,2.13,0.0594],[1783116900000,2.13,0.0594],[1783117800000,2.13,0.0594],[1783118700000,2.13,0.0594],[1783119600000,2.13,0.0594],[1783120500000,2.12,0.0583],[1783121400000,2.12,0.0583],[1783122300000,2.12,0.0583],[1783123200000,2.12,0.0583],[1783124100000,2.12,0.0583],[1783125000000,2.12,0.0583],[1783125900000,2.12,0.0583],[1783126800000,2.12,0.0583],[1783127700000,2.11,0.0571],[1783128600000,2.11,0.0571],[1783129500000,2.11,0.0571],[1783130400000,2.11,0.0571],[1783131300000,2.11,0.0571],[1783132200000,2.11,0.0571],[1783133100000,2.11,0.0571],[1783134000000,2.11,0.0571],[1783134900000,2.11,0.0571],[1783135800000,2.11,0.0571],[1783136700000,2.11,0.0571],[1783137600000,2.11,0.0571],[1783138500000,2.11,0.0571],[1783139400000,2.11,0.0571],[1783140300000,2.11,0.0571],[1783141200000,2.11,0.0571],[1783142100000,2.11,0.0571],[1783143000000,2.11,0.0571],[1783143900000,2.11,0.0571],[1783144800000,2.11,0.0571],[1783145700000,2.11,0.0571],[1783146600000,2.11,0.0571],[1783147500000,2.11,0.0571],[1783148400000,2.11,0.0571],[1783149300000,2.11,0.0571],[1783150200000,2.11,0.0571],[1783151100000,2.11,0.0571],[1783152000000,2.11,0.0571],[1783152900000,2.11,0.0571],[1783153800000,2.11,0.0571],[1783154700000,2.11,0.0571],[1783155600000,2.11,0.0571],[1783156500000,2.11,0.0571],[1783157400000,2.11,0.0571],[1783158300000,2.11,0.0571],[1783159200000,2.11,0.0571],[1783160100000,2.11,0.0571],[1783161000000,2.11,0.0571],[1783161900000,2.11,0.0571],[1783162800000,2.11,0.0571],[1783163700000,2.11,0.0571],[1783164600000,2.11,0.0571],[1783165500000,2.11,0.0571],[1783166400000,2.11,0.0571],[1783167300000,2.11,0.0571],[1783168200000,2.11,0.0571],[1783169100000,2.11,0.0571],[1783170000000,2.11,0.0571],[1783170900000,2.11,0.0571],[1783171800000,2.12,0.0583],[1783172700000,2.12,0.0583],[1783173600000,2.12,0.0583],[1783174500000,2.12,0.0583],[1783175400000,2.12,0.0583],[1783176300000,2.12,0.0583],[1783177200000,2.12,0.0583],[1783178100000,2.12,0.0583],[1783179000000,2.12,0.0583],[1783179900000,2.12,0.0583],[1783180800000,2.12,0.0583],[1783181700000,2.12,0.0583],[1783182600000,2.12,0.0583],[1783183500000,2.12,0.0583],[1783184400000,2.12,0.0583],[1783185300000,2.12,0.0583],[1783186200000,2.12,0.0583],[1783187100000,2.12,0.0583],[1783188000000,2.12,0.0583],[1783188900000,2.12,0.0583],[1783189800000,2.12,0.0583],[1783190700000,2.12,0.0583],[1783191600000,2.12,0.0583],[1783192500000,2.12,0.0583],[1783193400000,2.12,0.0583],[1783194300000,2.12,0.0583],[1783195200000,2.12,0.0583],[1783196100000,2.12,0.0583],[1783197000000,2.12,0.0583],[1783197900000,2.12,0.0583],[1783198800000,2.12,0.0583],[1783199700000,2.12,0.0583],[1783200600000,2.11,0.0571],[1783201500000,2.11,0.0571],[1783202400000,2.11,0.0571],[1783203300000,2.11,0.0571],[1783204200000,2.11,0.0571],[1783205100000,2.11,0.0571],[1783206000000,2.11,0.0571],[1783206900000,2.11,0.0571],[1783207800000,2.11,0.0571],[1783208700000,2.11,0.0571],[1783209600000,2.11,0.0571],[1783210500000,2.11,0.0571],[1783211400000,2.11,0.0571],[1783212300000,2.11,0.0571],[1783213200000,2.11,0.0571],[1783214100000,2.11,0.0571],[1783215000000,2.1,0.056],[1783215900000,2.11,0.0571],[1783216800000,2.1,0.056],[1783217700000,2.1,0.056],[1783218600000,2.1,0.056],[1783219500000,2.1,0.056],[1783220400000,2.1,0.056],[1783221300000,2.1,0.056],[1783222200000,2.1,0.056],[1783223100000,2.1,0.056],[1783224000000,2.1,0.056],[1783224900000,2.1,0.056],[1783225800000,2.1,0.056],[1783226700000,2.1,0.056],[1783227600000,2.1,0.056],[1783228500000,2.1,0.056],[1783229400000,2.1,0.056],[1783230300000,2.1,0.056],[1783231200000,2.1,0.056],[1783232100000,2.1,0.056],[1783233000000,2.1,0.056],[1783233900000,2.1,0.056],[1783234800000,2.1,0.056],[1783235700000,2.1,0.056],[1783236600000,2.1,0.056],[1783237500000,2.1,0.056],[1783238400000,2.1,0.056],[1783239300000,2.1,0.056],[1783240200000,2.1,0.056],[1783241100000,2.1,0.056],[1783242000000,2.1,0.056],[1783242900000,2.1,0.056],[1783243800000,2.1,0.056],[1783244700000,2.1,0.056],[1783245600000,2.1,0.056],[1783246500000,2.1,0.056],[1783247400000,2.1,0.056],[1783248300000,2.1,0.056],[1783249200000,2.1,0.056],[1783250100000,2.1,0.056],[1783251000000,2.1,0.056],[1783251900000,2.1,0.056],[1783252800000,2.1,0.056],[1783253700000,2.1,0.056],[1783254600000,2.1,0.056],[1783255500000,2.1,0.056],[1783256400000,2.1,0.056],[1783257300000,2.1,0.056],[1783258200000,2.1,0.056],[1783259100000,2.1,0.056],[1783260000000,2.1,0.056],[1783260900000,2.1,0.056],[1783261800000,2.1,0.056],[1783262700000,2.1,0.056],[1783263600000,2.1,0.056],[1783264500000,2.11,0.0571],[1783265400000,2.1,0.056],[1783266300000,2.1,0.056],[1783267200000,2.1,0.056],[1783268100000,2.1,0.056],[1783269000000,2.1,0.056],[1783269900000,2.11,0.0571],[1783270800000,2.1,0.056],[1783271700000,2.1,0.056],[1783272600000,2.1,0.056],[1783273500000,2.1,0.056],[1783274400000,2.1,0.056],[1783275300000,2.11,0.0571],[1783276200000,2.1,0.056],[1783277100000,2.1,0.056],[1783278000000,2.1,0.056],[1783278900000,2.1,0.056],[1783279800000,2.1,0.056],[1783280700000,2.1,0.056],[1783281600000,2.1,0.056],[1783282500000,2.1,0.056],[1783283400000,2.1,0.056],[1783284300000,2.1,0.056],[1783285200000,2.1,0.056],[1783286100000,2.1,0.056],[1783287000000,2.1,0.056],[1783287900000,2.1,0.056],[1783288800000,2.1,0.056],[1783289700000,2.1,0.056],[1783290600000,2.1,0.056],[1783291500000,2.1,0.056],[1783292400000,2.1,0.056],[1783293300000,2.1,0.056],[1783294200000,2.09,0.0548],[1783295100000,2.09,0.0548],[1783296000000,2.09,0.0548],[1783296900000,2.09,0.0548],[1783297800000,2.09,0.0548],[1783298700000,2.09,0.0548],[1783299600000,2.09,0.0548],[1783300500000,2.09,0.0548],[1783301400000,2.09,0.0548],[1783302300000,2.09,0.0548],[1783303200000,2.09,0.0548],[1783304100000,2.09,0.0548],[1783305000000,2.09,0.0548],[1783305900000,2.09,0.0548],[1783306800000,2.08,0.0536],[1783307700000,2.09,0.0548],[1783308600000,2.09,0.0548],[1783309500000,2.09,0.0548],[1783310400000,2.09,0.0548],[1783311300000,2.09,0.0548],[1783312200000,2.08,0.0536],[1783313100000,2.08,0.0536],[1783314000000,2.09,0.0548],[1783314900000,2.09,0.0548],[1783315800000,2.09,0.0548],[1783316700000,2.09,0.0548],[1783317600000,2.09,0.0548],[1783318500000,2.09,0.0548],[1783319400000,2.09,0.0548],[1783320300000,2.09,0.0548],[1783321200000,2.08,0.0536],[1783322100000,2.09,0.0548],[1783323000000,2.09,0.0548],[1783323900000,2.09,0.0548],[1783324800000,2.09,0.0548],[1783325700000,2.08,0.0536],[1783326600000,2.09,0.0548],[1783327500000,2.08,0.0536],[1783328400000,2.08,0.0536],[1783329300000,2.08,0.0536],[1783330200000,2.08,0.0536],[1783331100000,2.08,0.0536],[1783332000000,2.08,0.0536],[1783332900000,2.08,0.0536],[1783333800000,2.08,0.0536],[1783334700000,2.08,0.0536],[1783335600000,2.08,0.0536],[1783336500000,2.08,0.0536],[1783337400000,2.08,0.0536],[1783338300000,2.08,0.0536],[1783339200000,2.08,0.0536],[1783340100000,2.08,0.0536],[1783341000000,2.08,0.0536],[1783341900000,2.08,0.0536],[1783342800000,2.08,0.0536],[1783343700000,2.08,0.0536],[1783344600000,2.08,0.0536],[1783345500000,2.08,0.0536],[1783346400000,2.08,0.0536],[1783347300000,2.08,0.0536],[1783348200000,2.08,0.0536],[1783349100000,2.08,0.0536],[1783350000000,2.08,0.0536],[1783350900000,2.08,0.0536],[1783351800000,2.08,0.0536],[1783352700000,2.08,0.0536],[1783353600000,2.08,0.0536],[1783354500000,2.08,0.0536],[1783355400000,2.08,0.0536],[1783356300000,2.08,0.0536],[1783357200000,2.08,0.0536],[1783358100000,2.08,0.0536],[1783359000000,2.08,0.0536],[1783359900000,2.08,0.0536],[1783360800000,2.08,0.0536],[1783361700000,2.08,0.0536],[1783362600000,2.08,0.0536],[1783363500000,2.08,0.0536],[1783364400000,2.08,0.0536],[1783365300000,2.08,0.0536],[1783366200000,2.08,0.0536],[1783367100000,2.08,0.0536],[1783368000000,2.08,0.0536],[1783368900000,2.08,0.0536],[1783369800000,2.08,0.0536],[1783370700000,2.08,0.0536],[1783371600000,2.08,0.0536],[1783372500000,2.07,0.0525],[1783373400000,2.08,0.0536],[1783374300000,2.07,0.0525],[1783375200000,2.08,0.0536],[1783376100000,2.07,0.0525],[1783377000000,2.07,0.0525],[1783377900000,2.07,0.0525],[1783378800000,2.08,0.0536],[1783379700000,2.07,0.0525],[1783380600000,2.07,0.0525],[1783381500000,2.07,0.0525],[1783382400000,2.07,0.0525],[1783383300000,2.07,0.0525],[1783384200000,2.07,0.0525],[1783385100000,2.07,0.0525],[1783386000000,2.06,0.0514],[1783386900000,2.06,0.0514],[1783387800000,2.06,0.0514],[1783388700000,2.06,0.0514],[1783389600000,2.06,0.0514],[1783390500000,2.06,0.0514],[1783391400000,2.06,0.0514],[1783392300000,2.06,0.0514],[1783393200000,2.05,0.0503],[1783394100000,2.05,0.0503],[1783395000000,2.05,0.0503],[1783395900000,2.05,0.0503],[1783396800000,2.05,0.0503],[1783397700000,2.05,0.0503],[1783398600000,2.05,0.0503],[1783399500000,2.05,0.0503],[1783400400000,2.04,0.0492],[1783401300000,2.04,0.0492],[1783402200000,2.04,0.0492],[1783403100000,2.04,0.0492],[1783404000000,2.04,0.0492],[1783404900000,2.04,0.0492],[1783405800000,2.04,0.0492],[1783406700000,2.04,0.0492],[1783407600000,2.04,0.0492],[1783408500000,2.04,0.0492],[1783409400000,2.04,0.0492],[1783410300000,2.04,0.0492],[1783411200000,2.04,0.0492],[1783412100000,2.04,0.0492],[1783413000000,2.04,0.0492],[1783413900000,2.04,0.0492],[1783414800000,2.04,0.0492],[1783415700000,2.04,0.0492],[1783416600000,2.04,0.0492],[1783417500000,2.04,0.0492],[1783418400000,2.04,0.0492],[1783419300000,2.04,0.0492],[1783420200000,2.04,0.0492],[1783421100000,2.04,0.0492],[1783422000000,2.04,0.0492],[1783422900000,2.04,0.0492],[1783423800000,2.04,0.0492],[1783424700000,2.05,0.0503],[1783425600000,2.05,0.0503],[1783426500000,2.05,0.0503],[1783427400000,2.05,0.0503],[1783428300000,2.05,0.0503],[1783429200000,2.05,0.0503],[1783430100000,2.05,0.0503],[1783431000000,2.05,0.0503],[1783431900000,2.05,0.0503],[1783432800000,2.05,0.0503],[1783433700000,2.05,0.0503],[1783434600000,2.05,0.0503],[1783435500000,2.06,0.0514],[1783436400000,2.05,0.0503],[1783437300000,2.05,0.0503],[1783438200000,2.05,0.0503],[1783439100000,2.05,0.0503],[1783440000000,2.05,0.0503],[1783440900000,2.05,0.0503],[1783441800000,2.06,0.0514],[1783442700000,2.06,0.0514],[1783443600000,2.06,0.0514],[1783444500000,2.06,0.0514],[1783445400000,2.06,0.0514],[1783446300000,2.05,0.0503],[1783447200000,2.06,0.0514],[1783448100000,2.06,0.0514],[1783449000000,2.06,0.0514],[1783449900000,2.06,0.0514],[1783450800000,2.06,0.0514],[1783451700000,2.06,0.0514],[1783452600000,2.06,0.0514],[1783453500000,2.06,0.0514],[1783454400000,2.05,0.0503],[1783455300000,2.05,0.0503],[1783456200000,2.06,0.0514],[1783457100000,2.06,0.0514],[1783458000000,2.06,0.0514],[1783458900000,2.06,0.0514],[1783459800000,2.06,0.0514],[1783460700000,2.06,0.0514],[1783461600000,2.06,0.0514],[1783462500000,2.06,0.0514],[1783463400000,2.06,0.0514],[1783464300000,2.05,0.0503],[1783465200000,2.05,0.0503],[1783466100000,2.05,0.0503],[1783467000000,2.05,0.0503],[1783467900000,2.05,0.0503],[1783468800000,2.05,0.0503],[1783469700000,2.05,0.0503],[1783470600000,2.05,0.0503],[1783471500000,2.05,0.0503],[1783472400000,2.04,0.0492],[1783473300000,2.04,0.0492],[1783474200000,2.04,0.0492],[1783475100000,2.04,0.0492],[1783476000000,2.04,0.0492],[1783476900000,2.04,0.0492],[1783477800000,2.04,0.0492],[1783478700000,2.04,0.0492],[1783479600000,2.04,0.0492],[1783480500000,2.04,0.0492],[1783481400000,2.04,0.0492],[1783482300000,2.04,0.0492],[1783483200000,2.04,0.0492],[1783484100000,2.04,0.0492],[1783485000000,2.04,0.0492],[1783485900000,2.05,0.0503],[1783486800000,2.05,0.0503],[1783487700000,2.05,0.0503],[1783488600000,2.05,0.0503],[1783489500000,2.05,0.0503],[1783490400000,2.05,0.0503],[1783491300000,2.05,0.0503],[1783492200000,2.05,0.0503],[1783493100000,2.05,0.0503],[1783494000000,2.05,0.0503],[1783494900000,2.05,0.0503],[1783495800000,2.05,0.0503],[1783496700000,2.05,0.0503],[1783497600000,2.05,0.0503],[1783498500000,2.05,0.0503],[1783499400000,2.05,0.0503],[1783500300000,2.05,0.0503],[1783501200000,2.05,0.0503],[1783502100000,2.05,0.0503],[1783503000000,2.05,0.0503],[1783503900000,2.05,0.0503],[1783504800000,2.05,0.0503],[1783505700000,2.05,0.0503],[1783506600000,2.05,0.0503],[1783507500000,2.04,0.0492],[1783508400000,2.04,0.0492],[1783509300000,2.04,0.0492],[1783510200000,2.04,0.0492],[1783511100000,2.04,0.0492],[1783512000000,2.04,0.0492],[1783512900000,2.04,0.0492],[1783513800000,2.03,0.0481],[1783514700000,2.03,0.0481],[1783515600000,2.03,0.0481],[1783516500000,2.03,0.0481],[1783517400000,2.03,0.0481],[1783518300000,2.03,0.0481],[1783519200000,2.03,0.0481],[1783520100000,2.02,0.0471],[1783521000000,2.02,0.0471],[1783521900000,2.02,0.0471],[1783522800000,2.02,0.0471],[1783523700000,2.02,0.0471],[1783524600000,2.02,0.0471],[1783525500000,2.02,0.0471],[1783526400000,2.02,0.0471],[1783527300000,2.02,0.0471],[1783528200000,2.01,0.046],[1783529100000,2.01,0.046],[1783530000000,2.01,0.046],[1783530900000,2.01,0.046],[1783531800000,2.01,0.046],[1783532700000,2.01,0.046],[1783533600000,2,0.045],[1783534500000,2,0.045],[1783535400000,2.01,0.046],[1783536300000,2,0.045],[1783537200000,2,0.045],[1783538100000,2,0.045],[1783539000000,2,0.045],[1783539900000,1.99,0.044],[1783540800000,1.99,0.044],[1783541700000,1.99,0.044],[1783542600000,2,0.045],[1783543500000,1.99,0.044],[1783544400000,1.99,0.044],[1783545300000,1.99,0.044],[1783546200000,1.99,0.044],[1783547100000,1.98,0.0431],[1783548000000,1.99,0.044],[1783548900000,1.99,0.044],[1783549800000,1.99,0.044],[1783550700000,1.98,0.0431],[1783551600000,1.98,0.0431],[1783552500000,1.98,0.0431],[1783553400000,1.98,0.0431],[1783554300000,1.98,0.0431],[1783555200000,1.98,0.0431],[1783556100000,1.98,0.0431],[1783557000000,1.98,0.0431],[1783557900000,1.98,0.0431],[1783558800000,1.97,0.0421],[1783559700000,1.96,0.0412],[1783560600000,1.93,0.0385],[1783561500000,1.9,0.036],[1783562400000,1.86,0.0331],[1783563300000,1.84,0.0317],[1783564200000,1.8,0.029],[1783565100000,1.76,0.0289],[1783566000000,1.71,0.0288],[1783566900000,1.67,0.0287],[1783567800000,1.63,0.0287],[1783568700000,1.59,0.0286],[1783569600000,1.55,0.0285],[1783570500000,1.52,0.0284],[1783571400000,1.48,0.0283],[1783572300000,1.45,0.0283],[1783573200000,1.42,0.0282],[1783574100000,1.38,0.0281],[1783575000000,1.34,0.028],[1783575900000,1.3,0.0279],[1783576800000,1.27,0.0279],[1783577700000,1.24,0.0278],[1783578600000,1.22,0.0277],[1783579500000,1.18,0.0276],[1783580400000,1.15,0.0275],[1783581300000,1.12,0.0274],[1783582200000,1.1,0.0274],[1783583100000,1.07,0.0273],[1783584000000,1.04,0.0272],[1783584900000,1.02,0.0272],[1783585800000,0.99,0.0271],[1783586700000,0.96,0.027],[1783587600000,0.94,0.0269],[1783588500000,0.9,0.0268],[1783589400000,0.88,0.0267],[1783590300000,0.86,0.0266],[1783591200000,0.85,0.0266],[1783592100000,0.82,0.0265],[1783593000000,0.8,0.0264],[1783593900000,0.77,0.0263],[1783594800000,0.73,0.0261],[1783595700000,0.7,0.026],[1783596600000,0.68,0.0259],[1783597500000,0.65,0.0258],[1783598400000,0.63,0.0257],[1783599300000,0.62,0.0256],[1783600200000,0.63,0.0257],[1783601100000,0.64,0.0257],[1783602000000,0.68,0.0259],[1783602900000,0.73,0.0261],[1783603800000,0.84,0.0265],[1783604700000,0.96,0.027],[1783605600000,1.09,0.0274],[1783606500000,1.22,0.0277],[1783607400000,1.31,0.028],[1783608300000,2,0.045],[1783609200000,1.99,0.044],[1783610100000,2.05,0.0503],[1783611000000,2.05,0.0503],[1783611900000,2.05,0.0503],[1783612800000,2.05,0.0503],[1783613700000,2.05,0.0503],[1783614600000,2.05,0.0503],[1783615500000,2.05,0.0503],[1783616400000,2.05,0.0503],[1783617300000,2.05,0.0503],[1783618200000,2.05,0.0503],[1783619100000,2.05,0.0503],[1783620000000,2.05,0.0503],[1783620900000,2.05,0.0503],[1783621800000,2.04,0.0492],[1783622700000,2.03,0.0481],[1783623600000,2.04,0.0492],[1783624500000,2.02,0.0471],[1783625400000,1.96,0.0412],[1783626300000,1.91,0.0368],[1783627200000,1.85,0.0324],[1783628100000,1.65,0.0287],[1783629000000,1.67,0.0287],[1783629900000,1.57,0.0285],[1783630800000,1.56,0.0285],[1783631700000,1.45,0.0283],[1783632600000,1.33,0.028],[1783633500000,1.34,0.028],[1783634400000,1.28,0.0279],[1783635300000,1.21,0.0277],[1783636200000,1.07,0.0273],[1783637100000,1.06,0.0273],[1783638000000,0.93,0.0269],[1783638900000,0.77,0.0263],[1783639800000,0.61,0.0256],[1783640700000,0.45,-999],[1783641600000,0.26,-999],[1783642500000,0.13,-999],[1783643400000,0.02,-999],[1783644300000,-0.08,-999],[1783645200000,-0.18,-999],[1783646100000,-0.3,-999],[1783647000000,-0.4,-999],[1783647900000,-0.5,-999],[1783648800000,-0.58,-999],[1783649700000,-0.64,-999],[1783650600000,-0.7,-999],[1783651500000,-0.76,-999],[1783652400000,-0.81,-999],[1783653300000,-0.86,-999],[1783654200000,-0.91,-999],[1783655100000,-0.96,-999],[1783656000000,-1.01,-999],[1783656900000,-1.04,-999],[1783657800000,-1.08,-999],[1783658700000,-1.12,-999],[1783659600000,-1.15,-999],[1783660500000,-1.18,-999],[1783661400000,-1.21,-999],[1783662300000,-1.24,-999],[1783663200000,-1.27,-999],[1783664100000,-1.3,-999],[1783665000000,-1.33,-999],[1783665900000,-1.36,-999],[1783666800000,-1.39,-999],[1783667700000,-1.41,-999],[1783668600000,-1.44,-999],[1783669500000,-1.46,-999],[1783670400000,-1.49,-999],[1783671300000,-1.5,-999],[1783672200000,-1.51,-999],[1783673100000,-1.53,-999],[1783674000000,-1.54,-999],[1783674900000,-1.56,-999],[1783675800000,-1.57,-999],[1783676700000,-1.58,-999],[1783677600000,-1.61,-999],[1783678500000,-1.64,-999],[1783679400000,-1.68,-999],[1783680300000,-1.7,-999],[1783681200000,-1.71,-999],[1783682100000,-1.72,-999],[1783683000000,-1.75,-999],[1783683900000,-1.77,-999],[1783684800000,-1.77,-999],[1783685700000,-1.78,-999],[1783686600000,-1.77,-999],[1783687500000,-1.73,-999],[1783688400000,2.04,0.0492],[1783689300000,2.04,0.0492],[1783690200000,2.04,0.0492],[1783691100000,2.04,0.0492],[1783692000000,2.04,0.0492],[1783692900000,2.05,0.0503],[1783693800000,2.05,0.0503],[1783694700000,2.05,0.0503],[1783695600000,2.05,0.0503],[1783696500000,2.05,0.0503],[1783697400000,2.05,0.0503],[1783698300000,2.05,0.0503],[1783699200000,2.05,0.0503],[1783700100000,2.05,0.0503],[1783701000000,2.05,0.0503],[1783701900000,2.06,0.0514],[1783702800000,2.05,0.0503],[1783703700000,2.06,0.0514],[1783704600000,2.06,0.0514],[1783705500000,2.05,0.0503],[1783706400000,2.06,0.0514],[1783707300000,2.06,0.0514],[1783708200000,2.06,0.0514],[1783709100000,2.05,0.0503],[1783710000000,2.05,0.0503],[1783710900000,2.06,0.0514],[1783711800000,2.05,0.0503],[1783712700000,2.05,0.0503],[1783713600000,2.05,0.0503],[1783714500000,2.05,0.0503],[1783715400000,2.05,0.0503],[1783716300000,2.05,0.0503],[1783717200000,2.05,0.0503],[1783718100000,2.06,0.0514],[1783719000000,2.05,0.0503],[1783719900000,2.05,0.0503],[1783720800000,2.05,0.0503],[1783721700000,2.05,0.0503],[1783722600000,2.05,0.0503],[1783723500000,2.05,0.0503],[1783724400000,2.05,0.0503],[1783725300000,2.05,0.0503],[1783726200000,2.05,0.0503],[1783727100000,2.05,0.0503],[1783728000000,2.05,0.0503],[1783728900000,2.05,0.0503],[1783729800000,2.04,0.0492],[1783730700000,2.04,0.0492],[1783731600000,2.04,0.0492],[1783732500000,2.04,0.0492],[1783733400000,2.04,0.0492],[1783734300000,2.04,0.0492],[1783735200000,2.04,0.0492],[1783736100000,2.04,0.0492],[1783737000000,2.04,0.0492],[1783737900000,2.04,0.0492],[1783738800000,2.04,0.0492],[1783739700000,2.04,0.0492],[1783740600000,2.04,0.0492],[1783741500000,2.04,0.0492],[1783742400000,2.04,0.0492],[1783743300000,2.04,0.0492],[1783744200000,2.04,0.0492],[1783745100000,2.04,0.0492],[1783746000000,2.04,0.0492],[1783746900000,2.04,0.0492],[1783747800000,2.04,0.0492],[1783748700000,2.04,0.0492],[1783749600000,2.04,0.0492],[1783750500000,2.04,0.0492],[1783751400000,2.03,0.0481],[1783752300000,2.04,0.0492],[1783753200000,2.03,0.0481],[1783754100000,2.03,0.0481],[1783755000000,2.03,0.0481],[1783755900000,2.03,0.0481],[1783756800000,2.03,0.0481],[1783757700000,2.03,0.0481],[1783758600000,2.03,0.0481],[1783759500000,2.03,0.0481],[1783760400000,2.03,0.0481],[1783761300000,2.03,0.0481],[1783762200000,2.03,0.0481],[1783763100000,2.03,0.0481],[1783764000000,2.03,0.0481],[1783764900000,2.03,0.0481],[1783765800000,2.03,0.0481],[1783766700000,2.03,0.0481],[1783767600000,2.03,0.0481],[1783768500000,2.03,0.0481],[1783769400000,2.03,0.0481],[1783770300000,2.03,0.0481],[1783771200000,2.03,0.0481],[1783772100000,2.03,0.0481],[1783773000000,2.03,0.0481],[1783773900000,2.04,0.0492],[1783774800000,2.04,0.0492],[1783775700000,2.04,0.0492],[1783776600000,2.04,0.0492],[1783777500000,2.04,0.0492],[1783778400000,2.04,0.0492],[1783779300000,2.04,0.0492],[1783780200000,2.04,0.0492],[1783781100000,2.04,0.0492],[1783782000000,2.04,0.0492],[1783782900000,2.04,0.0492],[1783783800000,2.04,0.0492],[1783784700000,2.04,0.0492],[1783785600000,2.04,0.0492],[1783786500000,2.05,0.0503],[1783787400000,2.06,0.0514],[1783788300000,2.05,0.0503],[1783789200000,2.05,0.0503],[1783790100000,2.05,0.0503],[1783791000000,2.05,0.0503],[1783791900000,2.05,0.0503],[1783792800000,2.05,0.0503],[1783793700000,2.05,0.0503],[1783794600000,2.06,0.0514],[1783795500000,2.06,0.0514],[1783796400000,2.06,0.0514],[1783797300000,2.06,0.0514],[1783798200000,2.06,0.0514],[1783799100000,2.06,0.0514],[1783800000000,2.06,0.0514],[1783800900000,2.06,0.0514],[1783801800000,2.07,0.0525],[1783802700000,2.07,0.0525],[1783803600000,2.08,0.0536],[1783804500000,2.08,0.0536],[1783805400000,2.08,0.0536],[1783806300000,2.09,0.0548],[1783807200000,2.1,0.056],[1783808100000,2.1,0.056],[1783809000000,2.11,0.0571],[1783809900000,2.12,0.0583],[1783810800000,2.12,0.0583],[1783811700000,2.13,0.0594],[1783812600000,2.13,0.0594],[1783813500000,2.14,0.0606],[1783814400000,2.14,0.0606],[1783815300000,2.14,0.0606],[1783816200000,2.15,0.0618],[1783817100000,2.15,0.0618],[1783818000000,2.15,0.0618],[1783818900000,2.15,0.0618],[1783819800000,2.15,0.0618],[1783820700000,2.15,0.0618],[1783821600000,2.15,0.0618],[1783822500000,2.15,0.0618],[1783823400000,2.14,0.0606],[1783824300000,2.14,0.0606],[1783825200000,2.14,0.0606],[1783826100000,2.14,0.0606],[1783827000000,2.14,0.0606],[1783827900000,2.13,0.0594],[1783828800000,2.13,0.0594],[1783829700000,2.13,0.0594],[1783830600000,2.13,0.0594],[1783831500000,2.12,0.0583],[1783832400000,2.12,0.0583],[1783833300000,2.12,0.0583],[1783834200000,2.12,0.0583],[1783835100000,2.12,0.0583],[1783836000000,2.12,0.0583],[1783836900000,2.11,0.0571],[1783837800000,2.12,0.0583],[1783838700000,2.11,0.0571],[1783839600000,2.11,0.0571],[1783840500000,2.11,0.0571],[1783841400000,2.11,0.0571],[1783842300000,2.11,0.0571],[1783843200000,2.11,0.0571],[1783844100000,2.1,0.056],[1783845000000,2.11,0.0571],[1783845900000,2.1,0.056],[1783846800000,2.1,0.056],[1783847700000,2.1,0.056],[1783848600000,2.1,0.056],[1783849500000,2.1,0.056],[1783850400000,2.1,0.056],[1783851300000,2.1,0.056],[1783852200000,2.09,0.0548],[1783853100000,2.09,0.0548],[1783854000000,2.09,0.0548],[1783854900000,2.09,0.0548],[1783855800000,2.09,0.0548],[1783856700000,2.09,0.0548],[1783857600000,2.09,0.0548],[1783858500000,2.08,0.0536],[1783859400000,2.08,0.0536],[1783860300000,2.08,0.0536],[1783861200000,2.08,0.0536],[1783862100000,2.08,0.0536],[1783863000000,2.08,0.0536],[1783863900000,2.08,0.0536],[1783864800000,2.08,0.0536],[1783865700000,2.08,0.0536],[1783866600000,2.08,0.0536],[1783867500000,2.08,0.0536],[1783868400000,2.08,0.0536],[1783869300000,2.08,0.0536],[1783870200000,2.08,0.0536],[1783871100000,2.08,0.0536],[1783872000000,2.08,0.0536],[1783872900000,2.08,0.0536],[1783873800000,2.08,0.0536],[1783874700000,2.08,0.0536],[1783875600000,2.08,0.0536],[1783876500000,2.08,0.0536],[1783877400000,2.08,0.0536],[1783878300000,2.08,0.0536],[1783879200000,2.08,0.0536],[1783880100000,2.08,0.0536],[1783881000000,2.08,0.0536],[1783881900000,2.08,0.0536],[1783882800000,2.08,0.0536],[1783883700000,2.08,0.0536],[1783884600000,2.08,0.0536],[1783885500000,2.09,0.0548],[1783886400000,2.08,0.0536],[1783887300000,2.08,0.0536],[1783888200000,2.08,0.0536],[1783889100000,2.08,0.0536],[1783890000000,2.08,0.0536],[1783890900000,2.07,0.0525],[1783891800000,2.08,0.0536],[1783892700000,2.08,0.0536],[1783893600000,2.08,0.0536],[1783894500000,2.08,0.0536],[1783895400000,2.07,0.0525],[1783896300000,2.08,0.0536],[1783897200000,2.08,0.0536],[1783898100000,2.09,0.0548],[1783899000000,2.08,0.0536],[1783899900000,2.08,0.0536],[1783900800000,2.08,0.0536],[1783901700000,2.07,0.0525],[1783902600000,2.08,0.0536],[1783903500000,2.07,0.0525],[1783904400000,2.07,0.0525],[1783905300000,2.07,0.0525],[1783906200000,2.07,0.0525],[1783907100000,2.07,0.0525],[1783908000000,2.07,0.0525],[1783908900000,2.07,0.0525],[1783909800000,2.07,0.0525],[1783910700000,2.07,0.0525],[1783911600000,2.07,0.0525],[1783912500000,2.07,0.0525],[1783913400000,2.07,0.0525],[1783914300000,2.07,0.0525],[1783915200000,2.07,0.0525],[1783916100000,2.07,0.0525],[1783917000000,2.07,0.0525],[1783917900000,2.07,0.0525],[1783918800000,2.07,0.0525],[1783919700000,2.07,0.0525],[1783920600000,2.07,0.0525],[1783921500000,2.07,0.0525],[1783922400000,2.07,0.0525],[1783923300000,2.07,0.0525],[1783924200000,2.07,0.0525],[1783925100000,2.07,0.0525],[1783926000000,2.07,0.0525],[1783926900000,2.06,0.0514],[1783927800000,2.07,0.0525],[1783928700000,2.06,0.0514],[1783929600000,2.06,0.0514],[1783930500000,2.06,0.0514],[1783931400000,2.06,0.0514],[1783932300000,2.06,0.0514],[1783933200000,2.06,0.0514],[1783934100000,2.06,0.0514],[1783935000000,2.06,0.0514],[1783935900000,2.06,0.0514],[1783936800000,2.06,0.0514],[1783937700000,2.06,0.0514],[1783938600000,2.06,0.0514],[1783939500000,2.06,0.0514],[1783940400000,2.06,0.0514],[1783941300000,2.06,0.0514],[1783942200000,2.06,0.0514],[1783943100000,2.06,0.0514],[1783944000000,2.06,0.0514],[1783944900000,2.06,0.0514],[1783945800000,2.06,0.0514],[1783946700000,2.06,0.0514],[1783947600000,2.06,0.0514],[1783948500000,2.06,0.0514],[1783949400000,2.06,0.0514],[1783950300000,2.06,0.0514],[1783951200000,2.06,0.0514],[1783952100000,2.06,0.0514],[1783953000000,2.06,0.0514],[1783953900000,2.06,0.0514],[1783954800000,2.06,0.0514],[1783955700000,2.06,0.0514],[1783956600000,2.05,0.0503],[1783957500000,2.05,0.0503],[1783958400000,2.05,0.0503],[1783959300000,2.05,0.0503],[1783960200000,2.06,0.0514],[1783961100000,2.06,0.0514],[1783962000000,2.06,0.0514],[1783962900000,2.06,0.0514],[1783963800000,2.06,0.0514],[1783964700000,2.06,0.0514],[1783965600000,2.06,0.0514],[1783966500000,2.06,0.0514],[1783967400000,2.06,0.0514],[1783968300000,2.06,0.0514],[1783969200000,2.06,0.0514],[1783970100000,2.06,0.0514],[1783971000000,2.05,0.0503],[1783971900000,2.06,0.0514],[1783972800000,2.05,0.0503],[1783973700000,2.05,0.0503],[1783974600000,2.05,0.0503],[1783975500000,2.05,0.0503],[1783976400000,2.05,0.0503],[1783977300000,2.06,0.0514],[1783978200000,2.06,0.0514],[1783979100000,2.06,0.0514],[1783980000000,2.05,0.0503],[1783980900000,2.06,0.0514],[1783981800000,2.05,0.0503],[1783982700000,2.05,0.0503],[1783983600000,2.05,0.0503],[1783984500000,2.05,0.0503],[1783985400000,2.05,0.0503],[1783986300000,2.05,0.0503],[1783987200000,2.05,0.0503],[1783988100000,2.04,0.0492],[1783989000000,2.05,0.0503],[1783989900000,2.05,0.0503],[1783990800000,2.05,0.0503],[1783991700000,2.05,0.0503],[1783992600000,2.05,0.0503],[1783993500000,2.05,0.0503],[1783994400000,2.05,0.0503],[1783995300000,2.05,0.0503],[1783996200000,2.05,0.0503],[1783997100000,2.05,0.0503],[1783998000000,2.05,0.0503],[1783998900000,2.06,0.0514],[1783999800000,2.06,0.0514],[1784000700000,2.07,0.0525],[1784001600000,2.07,0.0525],[1784002500000,2.07,0.0525],[1784003400000,2.07,0.0525],[1784004300000,2.08,0.0536],[1784005200000,2.08,0.0536],[1784006100000,2.08,0.0536],[1784007000000,2.08,0.0536],[1784007900000,2.08,0.0536],[1784008800000,2.08,0.0536],[1784009700000,2.08,0.0536],[1784010600000,2.08,0.0536],[1784011500000,2.08,0.0536],[1784012400000,2.08,0.0536],[1784013300000,2.08,0.0536],[1784014200000,2.08,0.0536],[1784015100000,2.08,0.0536],[1784016000000,2.08,0.0536],[1784016900000,2.08,0.0536],[1784017800000,2.08,0.0536],[1784018700000,2.08,0.0536],[1784019600000,2.09,0.0548],[1784020500000,2.09,0.0548],[1784021400000,2.12,0.0583],[1784022300000,2.13,0.0594],[1784023200000,2.15,0.0618],[1784024100000,2.16,0.063],[1784025000000,2.15,0.0618],[1784025900000,2.14,0.0606],[1784026800000,2.14,0.0606],[1784027700000,2.14,0.0606],[1784028600000,2.13,0.0594],[1784029500000,2.13,0.0594],[1784030400000,2.13,0.0594],[1784031300000,2.13,0.0594],[1784032200000,2.13,0.0594],[1784033100000,2.13,0.0594],[1784034000000,2.13,0.0594],[1784034900000,2.13,0.0594],[1784035800000,2.13,0.0594],[1784036700000,2.13,0.0594],[1784037600000,2.13,0.0594],[1784038500000,2.13,0.0594],[1784039400000,2.13,0.0594],[1784040300000,2.13,0.0594],[1784041200000,2.13,0.0594],[1784042100000,2.13,0.0594],[1784043000000,2.13,0.0594],[1784043900000,2.13,0.0594],[1784044800000,2.13,0.0594],[1784045700000,2.14,0.0606],[1784046600000,2.14,0.0606],[1784047500000,2.14,0.0606],[1784048400000,2.14,0.0606],[1784049300000,2.14,0.0606],[1784050200000,2.14,0.0606],[1784051100000,2.15,0.0618],[1784052000000,2.15,0.0618],[1784052900000,2.15,0.0618],[1784053800000,2.15,0.0618],[1784054700000,2.15,0.0618],[1784055600000,2.15,0.0618],[1784056500000,2.15,0.0618],[1784057400000,2.15,0.0618],[1784058300000,2.16,0.063],[1784059200000,2.16,0.063],[1784060100000,2.16,0.063],[1784061000000,2.16,0.063],[1784061900000,2.16,0.063],[1784062800000,2.16,0.063],[1784063700000,2.16,0.063],[1784064600000,2.16,0.063],[1784065500000,2.16,0.063],[1784066400000,2.15,0.0618],[1784067300000,2.15,0.0618],[1784068200000,2.15,0.0618],[1784069100000,2.15,0.0618],[1784070000000,2.15,0.0618],[1784074500000,2.15,0.0618],[1784075400000,2.15,0.0618],[1784076300000,2.17,0.0642],[1784077200000,2.18,0.0655],[1784078100000,2.18,0.0655],[1784079000000,2.18,0.0655],[1784079900000,2.18,0.0655],[1784080800000,2.19,0.0667],[1784081700000,2.2,0.068],[1784082600000,2.2,0.068],[1784083500000,2.21,0.0693],[1784084400000,2.21,0.0693],[1784085300000,2.22,0.0706],[1784086200000,2.23,0.072],[1784087100000,2.24,0.0734],[1784088000000,2.25,0.0748],[1784088900000,2.26,0.0762],[1784089800000,2.27,0.0776],[1784090700000,2.28,0.079],[1784091600000,2.29,0.0805],[1784092500000,2.3,0.082],[1784093400000,2.31,0.0836],[1784094300000,2.33,0.0868],[1784095200000,2.41,0.101],[1784096100000,2.74,0.175],[1784097000000,3.34,0.367],[1784097900000,3.8,0.579],[1784098800000,4,0.693],[1784099700000,4.08,0.742],[1784100600000,4.04,0.717],[1784101500000,4.02,0.705],[1784102400000,3.96,0.669],[1784103300000,3.89,0.629],[1784104200000,3.83,0.595],[1784105100000,3.76,0.558],[1784106000000,3.71,0.532],[1784106900000,3.63,0.493],[1784107800000,3.59,0.474],[1784108700000,3.53,0.446],[1784109600000,3.5,0.433],[1784110500000,3.44,0.407],[1784111400000,3.41,0.395],[1784112300000,3.42,0.399],[1784113200000,3.43,0.403],[1784114100000,3.49,0.429],[1784115000000,3.58,0.47],[1784115900000,3.68,0.517],[1784116800000,3.76,0.558],[1784117700000,3.88,0.624],[1784118600000,3.97,0.675],[1784119500000,4.05,0.724],[1784120400000,4.12,0.764],[1784121300000,4.19,0.797],[1784122200000,4.3,0.848],[1784123100000,4.37,0.881],[1784124000000,4.46,0.926],[1784124900000,4.57,0.982],[1784125800000,4.64,1.02],[1784126700000,4.71,1.06],[1784127600000,4.8,1.1],[1784132100000,5.23,1.35],[1784133000000,5.52,1.54],[1784133900000,5.89,1.79],[1784134800000,6.26,2.06],[1784135700000,6.67,2.38],[1784136600000,7.09,2.72],[1784137500000,7.72,3.11],[1784138400000,8.58,3.68],[1784139300000,9.65,4.46],[1784140200000,10.56,5.18],[1784141100000,11.62,6.09],[1784142000000,12.66,6.99],[1784142900000,13.64,8.05],[1784143800000,14.69,9.98],[1784144700000,15.75,12.1],[1784145600000,16.66,13.8],[1784146500000,17.73,15.9],[1784147400000,18.76,18],[1784148300000,19.69,20],[1784149200000,20.5,21.8],[1784150100000,21.52,23.7],[1784151000000,22.23,25.1],[1784151900000,22.89,26.4],[1784152800000,23.65,28],[1784153700000,24.26,29.2],[1784154600000,24.52,29.8],[1784155500000,24.81,30.4],[1784156400000,25,30.8],[1784157300000,25.04,30.9],[1784158200000,24.98,30.8],[1784159100000,24.93,30.7],[1784160000000,24.9,30.6],[1784160900000,24.73,30.3],[1784161800000,24.68,30.1],[1784162700000,24.39,29.5],[1784163600000,24.19,29.1],[1784164500000,24.13,29],[1784165400000,23.78,28.2],[1784166300000,23.64,27.9],[1784167200000,23.54,27.7],[1784168100000,23.28,27.2],[1784169000000,23.05,26.7],[1784169900000,22.85,26.3],[1784170800000,22.68,26],[1784171700000,22.5,25.6],[1784172600000,22.27,25.1],[1784173500000,22.06,24.7],[1784174400000,21.91,24.4],[1784175300000,21.75,24.1],[1784176200000,21.71,24],[1784177100000,21.35,23.4],[1784178000000,21.21,23.1],[1784178900000,20.98,22.7],[1784179800000,20.8,22.3],[1784180700000,20.68,22.1],[1784181600000,20.5,21.8],[1784182500000,20.25,21.2],[1784183400000,20.01,20.7],[1784184300000,19.57,19.7],[1784185200000,19.53,19.6],[1784186100000,19.29,19.1],[1784187000000,19,18.5],[1784187900000,18.73,17.9],[1784188800000,18.44,17.3],[1784189700000,18.09,16.6],[1784190600000,17.76,16],[1784191500000,17.35,15.2],[1784192400000,17.03,14.6],[1784193300000,16.7,13.9],[1784194200000,16.37,13.3],[1784195100000,15.93,12.4],[1784196000000,15.54,11.7],[1784196900000,15.15,10.9],[1784197800000,14.74,10.1],[1784198700000,14.49,9.6],[1784199600000,14.06,8.8],[1784200500000,13.65,8.07],[1784201400000,13.39,7.68],[1784202300000,13.07,7.35],[1784203200000,12.76,7.08],[1784204100000,12.46,6.81],[1784205000000,12.19,6.58],[1784205900000,11.88,6.31],[1784206800000,11.68,6.14],[1784207700000,11.55,6.03],[1784208600000,11.3,5.82],[1784209500000,11.12,5.66],[1784210400000,10.96,5.52],[1784211300000,10.81,5.39],[1784212200000,10.64,5.25],[1784213100000,10.48,5.12],[1784214000000,10.37,5.03],[1784214900000,10.23,4.91],[1784215800000,10.15,4.85],[1784216700000,10,4.73],[1784217600000,9.86,4.62],[1784218500000,9.76,4.54],[1784219400000,9.67,4.47],[1784220300000,9.61,4.43],[1784221200000,9.52,4.36],[1784222100000,9.35,4.23],[1784223000000,9.39,4.26],[1784223900000,9.28,4.18],[1784224800000,9.21,4.13],[1784226600000,9.04,4],[1784227500000,9.12,4.06],[1784228400000,9.06,4.02],[1784229300000,9,3.97],[1784230200000,8.93,3.92],[1784231100000,8.86,3.87],[1784232000000,8.79,3.82],[1784232900000,8.79,3.82],[1784233800000,8.78,3.82],[1784234700000,8.7,3.76],[1784235600000,8.75,3.8],[1784236500000,8.9,3.9],[1784237400000,9.18,4.1],[1784238300000,9.78,4.56],[1784239200000,10.56,5.18],[1784240100000,11.7,6.16],[1784241000000,12.99,7.28],[1784241900000,14.39,9.41],[1784242800000,15.9,12.3],[1784243700000,17.25,15],[1784244600000,18.82,18.1],[1784245500000,20.21,21.1],[1784246400000,21.81,24.2],[1784247300000,23.35,27.3],[1784248200000,25.06,31],[1784249100000,26.56,34.3],[1784250000000,27.86,37.3],[1784250900000,28.71,39.3],[1784251800000,29.9,42.6],[1784252700000,30.83,45.5],[1784253600000,31.62,48.3],[1784254500000,32.39,51.2],[1784255400000,33.25,54.6],[1784256300000,33.74,56.6],[1784257200000,34.24,58.7],[1784258100000,34.85,61.3],[1784259000000,35.22,62.9],[1784259900000,35.2,62.9],[1784260800000,35.84,65.7],[1784261700000,36.08,66.8],[1784262600000,36.38,68.2],[1784263500000,36,66.4],[1784264400000,36.1,66.9],[1784265300000,36.36,68.1],[1784266200000,36.75,69.9],[1784267100000,36.15,67.1],[1784268000000,36.35,68],[1784268900000,35.95,66.2],[1784269800000,35.97,66.3],[1784270700000,35.95,66.2],[1784271600000,35.5,64.2],[1784272500000,34.93,61.7],[1784273400000,35.22,62.9],[1784274300000,34.79,61.1],[1784275200000,34.61,60.3],[1784276100000,34.05,57.9],[1784277000000,34,57.7],[1784277900000,33.61,56.1],[1784278800000,33.09,54],[1784279700000,32.82,52.9],[1784280600000,32.51,51.7],[1784281500000,32.33,51],[1784282400000,31.46,47.7],[1784283300000,31.56,48.1],[1784284200000,30.91,45.7],[1784285100000,30.62,44.8],[1784286000000,30.65,44.9],[1784286900000,30.09,43.2],[1784287800000,29.66,41.9],[1784288700000,29.47,41.4],[1784289600000,29.13,40.4],[1784290500000,28.82,39.6],[1784291400000,28.63,39.1],[1784292300000,28.09,37.8],[1784293200000,27.79,37.1],[1784294100000,27.56,36.6],[1784295000000,27.34,36.1],[1784295900000,26.94,35.2],[1784296800000,26.64,34.5],[1784297700000,26.34,33.8],[1784298600000,25.99,33],[1784299500000,25.56,32.1],[1784300400000,25.49,31.9],[1784301300000,25.15,31.2],[1784302200000,24.6,30],[1784303100000,24.39,29.5],[1784304000000,24.22,29.2],[1784304900000,23.8,28.3],[1784305800000,23.58,27.8],[1784306700000,23.24,27.1],[1784307600000,22.92,26.5],[1784308500000,22.67,25.9],[1784309400000,22.29,25.2],[1784310300000,22.03,24.7],[1784311200000,21.61,23.9],[1784312100000,21.35,23.4],[1784313000000,20.94,22.6],[1784313900000,20.66,22.1],[1784314800000,20.32,21.4],[1784315700000,19.86,20.3],[1784316600000,19.62,19.8],[1784317500000,19.29,19.1],[1784318400000,18.95,18.4],[1784319300000,18.77,18],[1784320200000,18.46,17.4],[1784321100000,18.26,17],[1784322000000,17.97,16.4],[1784322900000,17.73,15.9],[1784323800000,17.39,15.3],[1784324700000,17.2,14.9],[1784325600000,17.07,14.6],[1784326500000,16.96,14.4],[1784327400000,16.71,13.9],[1784328300000,16.61,13.7],[1784329200000,16.38,13.3],[1784330100000,16.2,12.9],[1784331000000,15.99,12.5],[1784331900000,15.9,12.3],[1784332800000,15.73,12],[1784333700000,15.52,11.6],[1784334600000,15.37,11.3],[1784335500000,15.21,11],[1784336400000,15.03,10.6],[1784337300000,14.95,10.5],[1784338200000,14.7,10],[1784339100000,14.56,9.73],[1784340000000,14.42,9.47],[1784340900000,14.25,9.15],[1784341800000,14.07,8.82],[1784342700000,13.8,8.34],[1784343600000,13.67,8.11],[1784344500000,13.46,7.76],[1784345400000,13.3,7.58],[1784346300000,13.14,7.42],[1784347200000,12.93,7.23],[1784348100000,12.81,7.12],[1784349000000,12.6,6.93],[1784349900000,12.44,6.79],[1784350800000,12.27,6.64],[1784351700000,12.04,6.45],[1784352600000,11.89,6.32],[1784353500000,11.79,6.23],[1784354400000,11.57,6.05],[1784355300000,11.48,5.97],[1784356200000,11.27,5.79],[1784357100000,11.14,5.68],[1784358000000,10.97,5.53],[1784358900000,10.88,5.45],[1784359800000,10.7,5.3],[1784360700000,10.59,5.21],[1784361600000,10.53,5.16],[1784362500000,10.4,5.05],[1784363400000,10.31,4.98],[1784364300000,10.2,4.89],[1784365200000,10.07,4.78],[1784366100000,10.09,4.8],[1784367000000,9.91,4.66],[1784367900000,9.9,4.65],[1784368800000,9.79,4.56],[1784369700000,9.76,4.54],[1784370600000,9.68,4.48],[1784371500000,9.57,4.4],[1784372400000,9.61,4.43],[1784373300000,9.55,4.38],[1784374200000,9.5,4.34],[1784375100000,9.58,4.4],[1784376000000,9.52,4.36],[1784376900000,9.48,4.33],[1784377800000,9.5,4.34],[1784378700000,9.54,4.37],[1784379600000,9.51,4.35],[1784380500000,9.49,4.33],[1784381400000,9.5,4.34],[1784382300000,9.5,4.34],[1784383200000,9.56,4.39],[1784384100000,9.5,4.34],[1784385000000,9.32,4.21],[1784385900000,9.35,4.23],[1784386800000,9.38,4.25],[1784387700000,9.39,4.26],[1784388600000,9.38,4.25],[1784389500000,9.34,4.22],[1784390400000,9.31,4.2],[1784391300000,9.25,4.16],[1784392200000,9.11,4.05],[1784393100000,9.13,4.07],[1784394000000,9.1,4.05],[1784394900000,9.05,4.01],[1784395800000,8.97,3.95],[1784396700000,8.94,3.93],[1784397600000,8.91,3.91],[1784398500000,8.86,3.87],[1784399400000,8.78,3.82],[1784400300000,8.73,3.78],[1784401200000,8.66,3.73],[1784402100000,8.69,3.75],[1784403000000,8.64,3.72],[1784403900000,8.64,3.72],[1784404800000,8.6,3.69],[1784405700000,8.46,3.59],[1784406600000,8.4,3.55],[1784407500000,8.41,3.56],[1784408400000,8.31,3.49],[1784409300000,8.22,3.43],[1784410200000,8.24,3.45],[1784411100000,8.11,3.36],[1784412000000,8.13,3.37],[1784412900000,8.06,3.33],[1784413800000,8.04,3.31],[1784414700000,8.05,3.32],[1784415600000,7.93,3.24],[1784416500000,7.93,3.24],[1784417400000,7.86,3.2],[1784418300000,7.79,3.15],[1784419200000,7.75,3.13],[1784420100000,7.74,3.12],[1784421000000,7.71,3.1],[1784421900000,7.67,3.08],[1784422800000,7.68,3.08],[1784423700000,7.48,2.96],[1784424600000,7.57,3.01],[1784425500000,7.48,2.96],[1784426400000,7.47,2.95],[1784427300000,7.45,2.94],[1784428200000,7.43,2.93],[1784429100000,7.33,2.87],[1784430000000,7.39,2.9],[1784430900000,7.35,2.88],[1784431800000,7.34,2.87],[1784432700000,7.26,2.82],[1784433600000,7.12,2.74],[1784434500000,7.09,2.72],[1784435400000,7.07,2.71],[1784436300000,7.12,2.74],[1784437200000,7.03,2.68],[1784438100000,7.07,2.71],[1784439000000,7.08,2.72],[1784439900000,7.07,2.71],[1784440800000,7.02,2.68],[1784441700000,7,2.66],[1784442600000,6.92,2.59],[1784443500000,6.98,2.65],[1784444400000,6.95,2.62],[1784445300000,6.85,2.53],[1784446200000,6.82,2.51],[1784447100000,6.86,2.54],[1784448000000,6.87,2.55],[1784448900000,6.82,2.51],[1784449800000,6.77,2.47],[1784450700000,6.83,2.52],[1784451600000,6.75,2.45],[1784452500000,6.75,2.45],[1784453400000,6.71,2.42],[1784454300000,6.7,2.41],[1784455200000,6.67,2.38],[1784456100000,6.61,2.34],[1784457000000,6.68,2.39],[1784457900000,6.61,2.34],[1784458800000,6.62,2.34],[1784459700000,6.59,2.32],[1784460600000,6.59,2.32],[1784461500000,6.57,2.3],[1784462400000,6.53,2.27],[1784463300000,6.57,2.3],[1784464200000,6.51,2.25],[1784465100000,6.46,2.22],[1784466000000,6.44,2.2],[1784466900000,6.45,2.21],[1784467800000,6.49,2.24],[1784468700000,6.45,2.21],[1784469600000,6.45,2.21],[1784470500000,6.45,2.21],[1784471400000,6.35,2.13],[1784472300000,6.4,2.17],[1784473200000,6.33,2.11],[1784474100000,6.35,2.13],[1784475000000,6.3,2.09],[1784475900000,6.34,2.12],[1784476800000,6.29,2.08],[1784477700000,6.29,2.08],[1784478600000,6.25,2.05],[1784479500000,6.29,2.08],[1784480400000,6.22,2.03],[1784481300000,6.19,2.01],[1784482200000,6.26,2.06],[1784483100000,6.24,2.05],[1784484000000,6.2,2.02],[1784484900000,6.2,2.02],[1784485800000,6.16,1.99],[1784486700000,6.17,1.99],[1784487600000,6.17,1.99],[1784488500000,6.14,1.97],[1784489400000,6.13,1.96],[1784490300000,6.12,1.96],[1784491200000,6.07,1.92],[1784492100000,6.05,1.9],[1784493000000,6.04,1.9],[1784493900000,6.02,1.88],[1784494800000,5.97,1.85],[1784495700000,6.04,1.9],[1784496600000,6.04,1.9],[1784497500000,6,1.87],[1784498400000,6.02,1.88],[1784499300000,6.02,1.88],[1784500200000,6,1.87],[1784501100000,5.96,1.84],[1784502000000,5.94,1.82],[1784502900000,5.94,1.82],[1784503800000,5.94,1.82],[1784504700000,5.94,1.82],[1784505600000,5.92,1.81],[1784506500000,5.9,1.8],[1784507400000,5.89,1.79],[1784508300000,5.91,1.8],[1784509200000,5.91,1.8],[1784510100000,5.89,1.79],[1784511000000,5.82,1.74],[1784511900000,5.83,1.75],[1784512800000,5.86,1.77],[1784513700000,5.8,1.73],[1784514600000,5.87,1.77],[1784515500000,5.82,1.74],[1784516400000,5.83,1.75],[1784517300000,5.76,1.7],[1784518200000,5.8,1.73],[1784519100000,5.78,1.71],[1784520000000,5.78,1.71],[1784520900000,5.79,1.72],[1784521800000,5.81,1.73],[1784522700000,5.78,1.71],[1784523600000,5.78,1.71],[1784524500000,5.75,1.69],[1784525400000,5.74,1.68],[1784526300000,5.73,1.68],[1784527200000,5.75,1.69],[1784528100000,5.71,1.66],[1784529000000,5.74,1.68],[1784529900000,5.7,1.66],[1784530800000,5.66,1.63],[1784531700000,5.69,1.65],[1784532600000,5.71,1.66],[1784533500000,5.67,1.64],[1784534400000,5.66,1.63],[1784535300000,5.65,1.62],[1784536200000,5.67,1.64],[1784537100000,5.65,1.62],[1784538000000,5.68,1.64],[1784538900000,5.64,1.62],[1784539800000,5.6,1.59],[1784540700000,5.64,1.62],[1784541600000,5.66,1.63],[1784542500000,5.59,1.58],[1784543400000,5.64,1.62],[1784544300000,5.64,1.62],[1784545200000,5.56,1.56],[1784546100000,5.62,1.6],[1784547000000,5.6,1.59],[1784547900000,5.59,1.58],[1784548800000,5.6,1.59],[1784549700000,5.58,1.58],[1784550600000,5.57,1.57],[1784551500000,5.57,1.57],[1784552400000,5.57,1.57],[1784553300000,5.56,1.56],[1784554200000,5.55,1.56],[1784555100000,5.54,1.55],[1784556000000,5.48,1.51],[1784556900000,5.52,1.54],[1784557800000,5.54,1.55],[1784558700000,5.53,1.54],[1784559600000,5.51,1.53],[1784560500000,5.49,1.52],[1784561400000,5.48,1.51],[1784562300000,5.51,1.53],[1784563200000,5.52,1.54],[1784564100000,5.47,1.5],[1784565000000,5.47,1.5],[1784565900000,5.48,1.51],[1784566800000,5.5,1.52],[1784567700000,5.42,1.47],[1784568600000,5.48,1.51],[1784569500000,5.46,1.5],[1784570400000,5.43,1.48],[1784571300000,5.45,1.49],[1784572200000,5.44,1.49],[1784573100000,5.41,1.47],[1784574000000,5.44,1.49],[1784574900000,5.46,1.5],[1784575800000,5.42,1.47],[1784576700000,5.43,1.48],[1784577600000,5.41,1.47],[1784578500000,5.42,1.47],[1784579400000,5.42,1.47],[1784580300000,5.4,1.46],[1784581200000,5.4,1.46],[1784582100000,5.38,1.45],[1784583000000,5.4,1.46],[1784583900000,5.37,1.44],[1784584800000,5.37,1.44],[1784585700000,5.35,1.43],[1784586600000,5.38,1.45],[1784587500000,5.38,1.45],[1784588400000,5.32,1.41],[1784589300000,5.34,1.42],[1784590200000,5.34,1.42],[1784591100000,5.32,1.41],[1784592000000,5.33,1.42],[1784592900000,5.31,1.4],[1784593800000,5.32,1.41],[1784594700000,5.32,1.41],[1784595600000,5.32,1.41],[1784596500000,5.32,1.41],[1784597400000,5.27,1.38],[1784598300000,5.28,1.38],[1784599200000,5.29,1.39],[1784600100000,5.29,1.39],[1784601000000,5.29,1.39],[1784601900000,5.31,1.4],[1784602800000,5.24,1.36],[1784603700000,5.26,1.37],[1784604600000,5.22,1.35],[1784605500000,5.25,1.37],[1784606400000,5.25,1.37],[1784607300000,5.26,1.37],[1784608200000,5.26,1.37],[1784609100000,5.24,1.36],[1784610000000,5.22,1.35],[1784610900000,5.21,1.34],[1784611800000,5.22,1.35],[1784612700000,5.25,1.37],[1784613600000,5.2,1.34],[1784614500000,5.21,1.34],[1784615400000,5.23,1.35],[1784616300000,5.19,1.33],[1784617200000,5.17,1.32],[1784618100000,5.21,1.34],[1784619000000,5.18,1.32],[1784619900000,5.19,1.33],[1784620800000,5.12,1.29],[1784621700000,5.16,1.31],[1784622600000,5.17,1.32],[1784623500000,5.17,1.32],[1784624400000,5.18,1.32],[1784625300000,5.14,1.3],[1784626200000,5.16,1.31],[1784627100000,5.17,1.32],[1784628000000,5.14,1.3],[1784628900000,5.13,1.29],[1784629800000,5.15,1.31],[1784630700000,5.12,1.29],[1784631600000,5.12,1.29],[1784632500000,5.12,1.29],[1784633400000,5.11,1.28],[1784634300000,5.1,1.28],[1784635200000,5.11,1.28],[1784636100000,5.1,1.28],[1784637000000,5.1,1.28],[1784637900000,5.09,1.27],[1784638800000,5.11,1.28],[1784639700000,5.1,1.28],[1784640600000,5.06,1.25],[1784641500000,5.09,1.27],[1784642400000,5.11,1.28],[1784643300000,5.09,1.27],[1784644200000,5.08,1.26],[1784645100000,5.07,1.26],[1784646000000,5.1,1.28],[1784646900000,5.08,1.26],[1784647800000,5.07,1.26],[1784648700000,5.07,1.26],[1784649600000,5.07,1.26],[1784650500000,5.05,1.25],[1784651400000,5.08,1.26],[1784652300000,5.01,1.22],[1784653200000,5.07,1.26],[1784654100000,5.03,1.23],[1784655000000,5.05,1.25],[1784655900000,5.01,1.22],[1784656800000,5.07,1.26],[1784657700000,5.03,1.23],[1784658600000,5.03,1.23],[1784659500000,5.04,1.24],[1784660400000,5.06,1.25],[1784661300000,5.01,1.22],[1784662200000,5.05,1.25],[1784663100000,5.01,1.22],[1784664000000,5.01,1.22],[1784664900000,5.03,1.23],[1784665800000,5.02,1.23],[1784666700000,5.02,1.23],[1784667600000,5.01,1.22],[1784668500000,5,1.22],[1784669400000,5.02,1.23],[1784670300000,4.98,1.21],[1784671200000,5.01,1.22],[1784672100000,5.02,1.23],[1784673000000,4.99,1.21],[1784673900000,5,1.22],[1784674800000,4.97,1.2],[1784675700000,4.97,1.2],[1784676600000,4.96,1.19],[1784677500000,5,1.22],[1784678400000,4.96,1.19],[1784679300000,4.97,1.2],[1784680200000,4.96,1.19],[1784681100000,4.96,1.19],[1784682000000,4.95,1.19],[1784682900000,4.93,1.18],[1784683800000,4.95,1.19],[1784684700000,4.99,1.21],[1784685600000,4.9,1.16],[1784686500000,4.95,1.19],[1784687400000,4.93,1.18],[1784688300000,4.93,1.18],[1784689200000,4.89,1.15],[1784690100000,4.91,1.17],[1784691000000,4.92,1.17],[1784691900000,4.93,1.18],[1784692800000,4.92,1.17],[1784693700000,4.9,1.16],[1784694600000,4.89,1.15],[1784695500000,4.91,1.17],[1784696400000,4.91,1.17],[1784697300000,4.9,1.16],[1784698200000,4.88,1.15],[1784699100000,4.91,1.17],[1784700000000,4.9,1.16],[1784700900000,4.9,1.16],[1784701800000,4.87,1.14],[1784702700000,4.87,1.14],[1784703600000,4.86,1.14],[1784704500000,4.86,1.14],[1784705400000,4.88,1.15],[1784706300000,4.87,1.14],[1784707200000,4.86,1.14],[1784708100000,4.86,1.14],[1784709000000,4.85,1.13],[1784709900000,4.88,1.15],[1784710800000,4.81,1.11],[1784711700000,4.83,1.12],[1784712600000,4.87,1.14],[1784713500000,4.86,1.14],[1784714400000,4.86,1.14],[1784715300000,4.83,1.12],[1784716200000,4.84,1.13],[1784717100000,4.85,1.13],[1784718000000,4.82,1.12],[1784718900000,4.83,1.12],[1784719800000,4.82,1.12],[1784720700000,4.83,1.12],[1784721600000,4.84,1.13],[1784722500000,4.82,1.12],[1784723400000,4.83,1.12],[1784724300000,4.8,1.1],[1784725200000,4.79,1.1],[1784726100000,4.82,1.12],[1784727000000,4.82,1.12],[1784727900000,4.82,1.12],[1784728800000,4.8,1.1],[1784729700000,4.8,1.1],[1784730600000,4.8,1.1],[1784731500000,4.8,1.1],[1784732400000,4.8,1.1],[1784733300000,4.81,1.11],[1784734200000,4.81,1.11],[1784735100000,4.8,1.1],[1784736000000,4.81,1.11],[1784736900000,4.78,1.09],[1784737800000,4.79,1.1],[1784738700000,4.78,1.09],[1784739600000,4.78,1.09],[1784740500000,4.77,1.09],[1784741400000,4.77,1.09],[1784742300000,4.79,1.1],[1784743200000,4.77,1.09]]}}